カナディアン ナショナル レイルウェイ CNI
28 勝/ 27 敗
売りシグナル 点灯中
過去5年間で55回中28回株価が下落した(28勝/27敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.4%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/22
95.94 |
- | - |
- - |
2025/05/15
108.16 |
108.435 | 106.24 |
-2.19 (-2.02%) |
2025/05/14
106.455 |
106.66 | 106.145 |
-0.51 (-0.48%) |
2025/05/13
105.18 |
104.795 | 107.46 |
+2.66 (+2.54%) |
2025/05/12
104.72 |
104.54 | 107.535 |
+2.99 (+2.86%) |
2025/05/02
101.36 |
101.10 | 100.40 |
-0.69 (-0.69%) |
2025/01/27
106.79 |
106.47 | 98.75 |
-7.71 (-7.25%) |
2025/01/23
106.22 |
106.15 | 105.11 |
-1.04 (-0.97%) |
2024/08/27
118.24 |
118.055 | 118.53 |
+0.47 (+0.40%) |
2024/08/26
118.11 |
118.14 | 117.89 |
-0.25 (-0.21%) |
2024/08/23
117.51 |
118.18 | 117.83 |
-0.35 (-0.29%) |
2024/07/17
123.04 |
122.50 | 115.83 |
-6.67 (-5.44%) |
2024/07/16
123.63 |
123.50 | 119.92 |
-3.57 (-2.89%) |
2024/03/21
132.78 |
132.785 | 131.69 |
-1.09 (-0.82%) |
2024/02/07
129.15 |
129.16 | 128.785 |
-0.37 (-0.29%) |
2024/02/06
128.31 |
128.58 | 125.45 |
-3.13 (-2.43%) |
2023/12/04
118.68 |
118.165 | 119.005 |
+0.83 (+0.71%) |
2023/12/01
118.78 |
117.31 | 117.79 |
+0.48 (+0.40%) |
2023/11/14
114.67 |
115.20 | 114.47 |
-0.73 (-0.63%) |
2023/11/03
110.97 |
111.79 | 111.73 |
-0.06 (-0.05%) |
2023/06/22
119.94 |
118.89 | 119.82 |
+0.92 (+0.78%) |
2023/04/04
120.205 |
120.535 | 120.78 |
+0.24 (+0.20%) |
2023/04/03
119.23 |
119.80 | 118.88 |
-0.92 (-0.76%) |
2022/10/26
119.445 |
119.57 | 115.98 |
-3.58 (-3.00%) |
2022/07/29
126.75 |
126.05 | 127.06 |
+1.01 (+0.80%) |
2022/07/28
124.295 |
125.15 | 126.23 |
+1.07 (+0.86%) |
2022/07/27
122.37 |
122.34 | 125.09 |
+2.75 (+2.24%) |
2022/07/25
117.30 |
116.68 | 125.53 |
+8.84 (+7.58%) |
2022/07/21
116.03 |
116.37 | 124.295 |
+7.92 (+6.81%) |
2022/07/19
115.47 |
115.26 | 116.81 |
+1.54 (+1.34%) |
2022/06/02
118.20 |
118.02 | 112.70 |
-5.31 (-4.50%) |
2022/03/25
136.18 |
135.98 | 127.77 |
-8.20 (-6.03%) |
2022/03/22
133.35 |
133.12 | 136.08 |
+2.96 (+2.22%) |
2022/03/21
132.00 |
133.21 | 135.70 |
+2.48 (+1.86%) |
2022/03/18
130.63 |
130.48 | 136.18 |
+5.70 (+4.36%) |
2022/02/16
127.02 |
126.87 | 121.84 |
-5.03 (-3.96%) |
2021/10/22
135.55 |
134.55 | 133.25 |
-1.30 (-0.96%) |
2021/10/21
132.80 |
133.39 | 132.98 |
-0.40 (-0.30%) |
2021/10/20
130.74 |
130.62 | 132.88 |
+2.25 (+1.73%) |
2021/10/19
124.41 |
129.79 | 132.89 |
+3.09 (+2.38%) |
2021/10/18
123.55 |
124.65 | 133.21 |
+8.56 (+6.86%) |
2021/10/15
122.69 |
121.69 | 135.55 |
+13.86 (+11.38%) |
2021/10/14
121.67 |
121.78 | 132.80 |
+11.02 (+9.04%) |
2021/09/03
127.24 |
126.33 | 116.90 |
-9.42 (-7.46%) |
2021/09/02
124.38 |
124.52 | 118.90 |
-5.61 (-4.51%) |
2021/09/01
121.92 |
121.92 | 119.975 |
-1.94 (-1.59%) |
2021/08/31
117.92 |
116.655 | 122.16 |
+5.50 (+4.71%) |
2021/08/27
110.36 |
110.27 | 127.24 |
+16.97 (+15.38%) |
2021/03/15
116.69 |
116.385 | 113.16 |
-3.22 (-2.77%) |
2021/03/11
115.285 |
115.08 | 118.16 |
+3.07 (+2.67%) |
2021/01/08
116.03 |
114.73 | 111.51 |
-3.21 (-2.80%) |
2021/01/07
113.75 |
113.995 | 112.31 |
-1.68 (-1.47%) |
2021/01/06
112.88 |
113.15 | 113.67 |
+0.51 (+0.45%) |
2020/10/12
110.92 |
110.05 | 111.14 |
+1.09 (+0.99%) |
2020/10/07
109.685 |
110.14 | 111.255 |
+1.11 (+1.01%) |
2020/09/15
108.085 |
108.78 | 105.175 |
-3.60 (-3.31%) |