コロンビア バンキング システム COLB
43 勝/ 49 敗
売りシグナル 点灯中
過去5年間で92回中43回株価が下落した(43勝/49敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.4%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/22
26.97 |
- | - |
- - |
2025/08/14
26.145 |
26.28 | 25.32 |
-0.96 (-3.65%) |
2025/08/13
26.15 |
25.815 | 25.60 |
-0.21 (-0.83%) |
2025/08/12
25.24 |
25.44 | 25.81 |
+0.36 (+1.45%) |
2025/07/03
25.54 |
25.36 | 24.74 |
-0.62 (-2.44%) |
2025/07/02
25.08 |
25.18 | 25.19 |
+0.01 (+0.03%) |
2025/07/01
24.46 |
24.47 | 25.06 |
+0.58 (+2.41%) |
2025/05/13
25.59 |
25.47 | 24.75 |
-0.71 (-2.82%) |
2025/05/12
25.63 |
25.73 | 24.88 |
-0.85 (-3.30%) |
2025/01/21
28.84 |
28.755 | 27.92 |
-0.83 (-2.90%) |
2025/01/17
28.57 |
28.77 | 28.15 |
-0.62 (-2.15%) |
2024/11/11
31.52 |
31.19 | 30.56 |
-0.63 (-2.01%) |
2024/11/06
31.69 |
31.36 | 30.935 |
-0.42 (-1.35%) |
2024/10/17
27.77 |
27.80 | 28.27 |
+0.46 (+1.69%) |
2024/10/16
27.69 |
27.36 | 27.06 |
-0.30 (-1.09%) |
2024/10/15
27.46 |
27.73 | 27.04 |
-0.69 (-2.48%) |
2024/10/14
27.16 |
27.43 | 26.63 |
-0.80 (-2.91%) |
2024/10/11
26.89 |
26.66 | 27.495 |
+0.83 (+3.13%) |
2024/09/19
26.30 |
26.005 | 25.99 |
-0.01 (-0.05%) |
2024/07/26
26.99 |
26.92 | 23.86 |
-3.06 (-11.36%) |
2024/07/17
23.69 |
23.59 | 23.39 |
-0.19 (-0.84%) |
2024/07/16
23.48 |
23.18 | 23.97 |
+0.78 (+3.40%) |
2024/07/15
22.31 |
22.45 | 23.735 |
+1.28 (+5.72%) |
2024/07/12
21.425 |
21.815 | 23.29 |
+1.47 (+6.76%) |
2024/07/11
21.525 |
21.51 | 23.48 |
+1.96 (+9.15%) |
2024/07/10
20.79 |
21.04 | 23.69 |
+2.65 (+12.59%) |
2024/07/09
20.17 |
20.24 | 23.48 |
+3.24 (+16.00%) |
2024/07/02
19.82 |
19.75 | 20.79 |
+1.03 (+5.26%) |
2024/07/01
19.825 |
19.74 | 20.17 |
+0.43 (+2.17%) |
2024/06/28
19.90 |
19.835 | 19.57 |
-0.26 (-1.33%) |
2024/03/06
19.49 |
19.78 | 19.28 |
-0.50 (-2.52%) |
2023/12/14
27.83 |
27.81 | 26.59 |
-1.21 (-4.38%) |
2023/12/13
25.98 |
27.05 | 26.31 |
-0.74 (-2.73%) |
2023/12/04
24.265 |
23.97 | 24.645 |
+0.67 (+2.81%) |
2023/12/01
23.88 |
23.745 | 24.92 |
+1.17 (+4.94%) |
2023/11/15
22.87 |
22.855 | 21.89 |
-0.96 (-4.22%) |
2023/11/14
22.56 |
22.865 | 22.25 |
-0.61 (-2.68%) |
2023/11/03
21.77 |
21.82 | 20.485 |
-1.33 (-6.11%) |
2023/10/17
20.66 |
20.375 | 18.585 |
-1.78 (-8.78%) |
2023/07/19
23.53 |
21.12 | 22.63 |
+1.50 (+7.14%) |
2023/07/18
23.00 |
23.13 | 21.785 |
-1.34 (-5.81%) |
2023/06/07
23.70 |
23.55 | 22.675 |
-0.87 (-3.71%) |
2023/06/06
23.12 |
23.24 | 23.26 |
+0.02 (+0.08%) |
2023/02/03
32.61 |
32.60 | 31.85 |
-0.75 (-2.30%) |
2023/02/02
32.845 |
32.34 | 31.89 |
-0.45 (-1.39%) |
2023/02/01
32.00 |
32.115 | 32.17 |
+0.05 (+0.17%) |
2023/01/31
30.91 |
30.67 | 32.72 |
+2.04 (+6.68%) |
2022/11/01
33.83 |
33.46 | 33.91 |
+0.44 (+1.34%) |
2022/10/31
33.475 |
33.555 | 33.90 |
+0.34 (+1.02%) |
2022/10/28
33.54 |
33.55 | 34.09 |
+0.54 (+1.60%) |
2022/10/27
32.38 |
32.75 | 33.40 |
+0.64 (+1.98%) |
2022/10/26
32.05 |
32.47 | 33.13 |
+0.66 (+2.03%) |
2022/10/21
31.165 |
31.34 | 33.54 |
+2.19 (+7.01%) |
2022/08/16
32.76 |
32.34 | 30.935 |
-1.40 (-4.34%) |
2022/08/15
32.31 |
32.22 | 31.16 |
-1.05 (-3.28%) |
2022/08/12
32.11 |
31.805 | 32.125 |
+0.32 (+1.00%) |
2022/08/11
31.65 |
31.715 | 32.305 |
+0.58 (+1.86%) |
2022/08/10
31.05 |
31.45 | 32.43 |
+0.98 (+3.11%) |
2022/07/20
30.33 |
29.885 | 29.90 |
+0.01 (+0.05%) |
2022/06/07
31.28 |
30.945 | 28.45 |
-2.49 (-8.06%) |
2022/06/02
30.64 |
30.45 | 29.075 |
-1.37 (-4.51%) |
2022/05/27
30.34 |
30.09 | 30.82 |
+0.73 (+2.42%) |
2022/02/16
37.14 |
36.86 | 34.83 |
-2.03 (-5.50%) |
2022/02/15
36.75 |
36.50 | 35.66 |
-0.84 (-2.30%) |
2022/01/11
36.725 |
37.18 | 35.11 |
-2.07 (-5.56%) |
2022/01/10
36.71 |
36.53 | 36.29 |
-0.24 (-0.65%) |
2022/01/07
36.04 |
36.305 | 36.95 |
+0.64 (+1.77%) |
2022/01/06
35.51 |
35.53 | 36.80 |
+1.26 (+3.57%) |
2021/09/29
38.61 |
38.82 | 39.10 |
+0.28 (+0.72%) |
2021/09/28
38.20 |
38.11 | 39.07 |
+0.96 (+2.51%) |
2021/09/27
38.32 |
38.63 | 38.98 |
+0.34 (+0.90%) |
2021/08/11
37.40 |
37.48 | 36.06 |
-1.41 (-3.78%) |
2021/08/10
37.19 |
37.18 | 36.70 |
-0.47 (-1.29%) |
2021/08/09
36.41 |
36.05 | 37.44 |
+1.39 (+3.85%) |
2021/08/06
36.67 |
36.87 | 37.19 |
+0.32 (+0.86%) |
2021/03/12
50.40 |
50.065 | 47.53 |
-2.53 (-5.06%) |
2021/03/08
49.075 |
48.75 | 48.63 |
-0.11 (-0.24%) |
2021/02/24
48.19 |
48.11 | 45.60 |
-2.50 (-5.21%) |
2021/02/23
46.49 |
47.27 | 44.83 |
-2.44 (-5.16%) |
2021/02/22
45.96 |
46.03 | 45.05 |
-0.98 (-2.12%) |
2021/01/12
41.87 |
41.68 | 41.86 |
+0.17 (+0.43%) |
2021/01/11
40.945 |
40.76 | 42.00 |
+1.24 (+3.04%) |
2021/01/08
40.05 |
39.695 | 41.88 |
+2.18 (+5.50%) |
2021/01/07
40.18 |
39.93 | 42.53 |
+2.60 (+6.51%) |
2021/01/06
39.68 |
40.22 | 41.39 |
+1.17 (+2.90%) |
2021/01/05
36.20 |
37.09 | 41.87 |
+4.77 (+12.88%) |
2020/12/31
35.90 |
36.29 | 40.05 |
+3.75 (+10.36%) |
2020/11/10
34.69 |
34.38 | 35.465 |
+1.08 (+3.15%) |
2020/11/09
33.15 |
33.46 | 35.20 |
+1.74 (+5.20%) |
2020/11/03
30.69 |
28.85 | 34.69 |
+5.83 (+20.24%) |
2020/11/02
29.67 |
30.31 | 33.15 |
+2.84 (+9.36%) |
2020/10/30
28.44 |
28.79 | 27.72 |
-1.07 (-3.71%) |
2020/10/23
28.15 |
27.735 | 28.44 |
+0.70 (+2.54%) |