コパート CPRT
42 勝/ 51 敗
売りシグナル 点灯中
過去5年間で93回中42回株価が下落した(42勝/51敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.9%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/22
48.96 |
- | - |
- - |
2025/08/13
47.65 |
47.505 | 47.61 |
+0.10 (+0.22%) |
2025/05/16
63.825 |
63.47 | 53.65 |
-9.82 (-15.47%) |
2025/04/11
59.85 |
60.275 | 58.74 |
-1.53 (-2.54%) |
2025/04/09
58.52 |
57.97 | 59.43 |
+1.46 (+2.51%) |
2025/04/02
57.48 |
55.875 | 58.52 |
+2.64 (+4.73%) |
2025/04/01
57.21 |
56.59 | 54.60 |
-1.99 (-3.51%) |
2025/03/31
56.59 |
56.25 | 54.20 |
-2.04 (-3.64%) |
2025/02/13
59.81 |
59.85 | 56.61 |
-3.24 (-5.41%) |
2025/01/30
58.56 |
58.455 | 59.18 |
+0.72 (+1.24%) |
2024/11/26
63.76 |
64.225 | 62.98 |
-1.24 (-1.93%) |
2024/11/25
63.74 |
63.62 | 62.25 |
-1.36 (-2.15%) |
2024/11/22
62.68 |
63.52 | 62.03 |
-1.49 (-2.34%) |
2024/11/13
57.93 |
57.64 | 55.43 |
-2.21 (-3.83%) |
2024/11/12
57.18 |
57.11 | 56.50 |
-0.60 (-1.06%) |
2024/11/11
56.75 |
56.875 | 56.63 |
-0.24 (-0.43%) |
2024/10/11
55.92 |
55.75 | 53.89 |
-1.85 (-3.33%) |
2024/10/10
55.60 |
55.825 | 53.70 |
-2.12 (-3.80%) |
2024/10/09
55.85 |
55.445 | 54.565 |
-0.88 (-1.58%) |
2024/10/08
54.44 |
54.55 | 54.87 |
+0.32 (+0.58%) |
2024/06/25
55.29 |
54.81 | 54.71 |
-0.10 (-0.18%) |
2024/02/28
53.06 |
53.31 | 54.60 |
+1.28 (+2.41%) |
2024/02/27
52.93 |
52.69 | 53.88 |
+1.19 (+2.25%) |
2024/02/26
52.51 |
52.435 | 54.11 |
+1.67 (+3.19%) |
2024/02/07
50.84 |
50.87 | 49.21 |
-1.65 (-3.26%) |
2024/02/06
50.49 |
50.84 | 49.24 |
-1.60 (-3.14%) |
2023/11/14
49.69 |
49.90 | 50.66 |
+0.75 (+1.52%) |
2023/11/10
48.755 |
48.52 | 50.25 |
+1.72 (+3.56%) |
2023/10/11
46.17 |
46.185 | 45.205 |
-0.98 (-2.12%) |
2023/10/10
45.61 |
45.835 | 46.65 |
+0.81 (+1.77%) |
2023/08/23
45.07 |
45.35 | 45.085 |
-0.26 (-0.58%) |
2023/07/17
46.84 |
46.677 | 44.80 |
-1.87 (-4.02%) |
2023/07/14
46.84 |
46.767 | 45.56 |
-1.20 (-2.58%) |
2023/06/30
45.59 |
45.35 | 45.17 |
-0.18 (-0.39%) |
2023/05/22
44.57 |
44.437 | 44.31 |
-0.12 (-0.28%) |
2023/05/19
44.12 |
44.205 | 43.94 |
-0.26 (-0.59%) |
2023/05/18
44.20 |
44.20 | 43.87 |
-0.33 (-0.74%) |
2023/05/15
40.79 |
40.694 | 44.57 |
+3.87 (+9.52%) |
2023/05/12
40.91 |
40.88 | 44.12 |
+3.23 (+7.92%) |
2023/05/11
40.30 |
40.232 | 44.20 |
+3.96 (+9.86%) |
2023/05/10
39.99 |
40.07 | 41.00 |
+0.92 (+2.32%) |
2023/03/31
37.59 |
37.415 | 37.49 |
+0.07 (+0.20%) |
2023/03/29
37.00 |
37.395 | 37.34 |
-0.05 (-0.14%) |
2023/03/28
36.56 |
36.867 | 37.85 |
+0.98 (+2.66%) |
2023/03/27
36.38 |
36.364 | 37.73 |
+1.36 (+3.75%) |
2023/03/03
35.72 |
35.72 | 34.21 |
-1.50 (-4.22%) |
2023/03/02
35.53 |
35.612 | 34.83 |
-0.78 (-2.19%) |
2023/02/02
34.87 |
34.43 | 34.61 |
+0.17 (+0.52%) |
2023/02/01
34.77 |
35.052 | 34.40 |
-0.65 (-1.86%) |
2023/01/27
33.53 |
33.497 | 34.32 |
+0.82 (+2.45%) |
2023/01/26
33.36 |
33.24 | 34.87 |
+1.62 (+4.90%) |
2023/01/25
32.95 |
33.17 | 34.77 |
+1.60 (+4.82%) |
2023/01/24
32.56 |
32.214 | 33.31 |
+1.09 (+3.39%) |
2023/01/23
32.43 |
32.344 | 33.14 |
+0.79 (+2.45%) |
2022/11/18
32.23 |
32.024 | 32.54 |
+0.51 (+1.60%) |
2022/11/17
32.09 |
32.815 | 32.55 |
-0.26 (-0.80%) |
2022/11/15
31.04 |
31.08 | 32.37 |
+1.28 (+4.15%) |
2022/11/14
30.64 |
31.317 | 32.05 |
+0.73 (+2.33%) |
2022/11/11
30.79 |
30.72 | 32.23 |
+1.50 (+4.91%) |
2022/11/10
30.23 |
30.494 | 32.09 |
+1.59 (+5.23%) |
2022/10/28
29.11 |
28.922 | 28.69 |
-0.23 (-0.80%) |
2022/07/21
30.92 |
30.977 | 31.45 |
+0.47 (+1.52%) |
2022/07/20
30.55 |
30.644 | 30.71 |
+0.06 (+0.21%) |
2022/07/19
30.36 |
30.473 | 29.91 |
-0.56 (-1.84%) |
2021/11/16
39.79 |
39.413 | 37.11 |
-2.30 (-5.84%) |
2021/10/21
37.99 |
38.207 | 38.19 |
-0.01 (-0.04%) |
2021/09/16
38.08 |
37.855 | 36.47 |
-1.38 (-3.65%) |
2021/09/15
37.25 |
37.382 | 36.09 |
-1.29 (-3.45%) |
2021/07/23
36.67 |
36.555 | 36.75 |
+0.19 (+0.53%) |
2021/07/22
36.38 |
36.428 | 36.67 |
+0.24 (+0.66%) |
2021/07/20
35.88 |
35.804 | 36.52 |
+0.71 (+1.99%) |
2021/06/22
32.90 |
32.812 | 33.33 |
+0.51 (+1.57%) |
2021/06/21
32.94 |
33.022 | 33.40 |
+0.37 (+1.14%) |
2021/05/24
32.03 |
32.077 | 31.45 |
-0.62 (-1.95%) |
2021/04/12
29.58 |
29.495 | 30.43 |
+0.93 (+3.16%) |
2021/04/09
29.54 |
29.505 | 30.87 |
+1.36 (+4.62%) |
2021/04/05
28.44 |
28.342 | 29.58 |
+1.23 (+4.36%) |
2021/04/01
28.15 |
28.33 | 29.54 |
+1.20 (+4.27%) |
2020/12/18
30.61 |
30.16 | 31.69 |
+1.52 (+5.07%) |
2020/12/17
30.43 |
30.544 | 30.90 |
+0.35 (+1.16%) |
2020/12/16
30.24 |
30.296 | 30.88 |
+0.58 (+1.92%) |
2020/12/15
30.35 |
30.465 | 30.76 |
+0.29 (+0.96%) |
2020/12/14
29.60 |
29.78 | 30.55 |
+0.76 (+2.58%) |
2020/11/06
30.92 |
32.51 | 29.43 |
-3.08 (-9.47%) |
2020/11/05
30.99 |
30.957 | 29.31 |
-1.64 (-5.32%) |
2020/11/04
30.35 |
30.615 | 29.45 |
-1.16 (-3.80%) |
2020/10/12
29.28 |
29.27 | 28.83 |
-0.44 (-1.50%) |
2020/10/09
28.80 |
29.159 | 29.31 |
+0.15 (+0.51%) |
2020/10/08
28.50 |
28.603 | 29.41 |
+0.80 (+2.81%) |
2020/10/07
27.82 |
27.89 | 28.93 |
+1.03 (+3.72%) |
2020/10/06
27.45 |
27.691 | 29.11 |
+1.41 (+5.12%) |
2020/10/05
27.43 |
27.338 | 29.28 |
+1.94 (+7.10%) |
2020/10/01
26.81 |
26.451 | 28.50 |
+2.04 (+7.74%) |
2020/09/02
26.20 |
27.102 | 25.51 |
-1.59 (-5.87%) |