セノバス エナジー CVE
32 勝/ 45 敗
売りシグナル 点灯中
過去5年間で77回中32回株価が下落した(32勝/45敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.4%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/22
16.39 |
- | - |
- - |
2025/07/29
15.17 |
15.065 | 15.095 |
+0.03 (+0.19%) |
2025/07/28
15.01 |
15.005 | 14.92 |
-0.08 (-0.56%) |
2025/06/13
14.85 |
14.67 | 13.92 |
-0.75 (-5.11%) |
2025/06/12
14.425 |
14.965 | 14.63 |
-0.33 (-2.23%) |
2025/06/11
14.32 |
14.145 | 14.635 |
+0.49 (+3.46%) |
2025/06/10
14.055 |
14.17 | 14.78 |
+0.60 (+4.30%) |
2025/05/14
13.805 |
13.445 | 13.26 |
-0.18 (-1.37%) |
2025/05/13
13.96 |
13.72 | 13.29 |
-0.43 (-3.13%) |
2025/05/12
13.705 |
13.705 | 13.545 |
-0.16 (-1.16%) |
2025/05/09
13.245 |
13.90 | 13.72 |
-0.17 (-1.29%) |
2025/05/08
12.78 |
12.98 | 13.645 |
+0.66 (+5.12%) |
2025/02/11
15.505 |
15.355 | 15.65 |
+0.29 (+1.92%) |
2024/10/07
18.36 |
18.02 | 17.60 |
-0.41 (-2.33%) |
2024/10/04
18.27 |
18.40 | 17.85 |
-0.54 (-2.98%) |
2024/10/03
17.85 |
17.99 | 17.85 |
-0.13 (-0.77%) |
2024/07/02
20.195 |
20.23 | 19.65 |
-0.58 (-2.86%) |
2024/05/28
20.97 |
20.835 | 19.195 |
-1.64 (-7.87%) |
2024/03/25
19.88 |
19.955 | 20.43 |
+0.47 (+2.38%) |
2024/03/20
19.255 |
19.165 | 19.85 |
+0.68 (+3.57%) |
2024/03/19
19.075 |
18.86 | 19.88 |
+1.01 (+5.40%) |
2024/03/18
18.96 |
18.965 | 19.88 |
+0.91 (+4.82%) |
2024/03/15
18.585 |
18.72 | 19.36 |
+0.64 (+3.41%) |
2024/03/14
18.655 |
18.665 | 19.33 |
+0.66 (+3.56%) |
2024/03/13
18.425 |
18.51 | 19.255 |
+0.74 (+4.02%) |
2024/02/16
17.415 |
17.425 | 17.72 |
+0.29 (+1.69%) |
2024/02/15
17.44 |
17.46 | 17.615 |
+0.15 (+0.88%) |
2023/09/01
20.16 |
20.33 | 20.115 |
-0.21 (-1.05%) |
2023/07/31
19.02 |
18.80 | 19.205 |
+0.40 (+2.15%) |
2023/07/28
18.89 |
19.09 | 19.035 |
-0.05 (-0.28%) |
2023/07/27
18.47 |
18.57 | 19.05 |
+0.48 (+2.58%) |
2023/07/25
18.145 |
17.99 | 18.985 |
+0.99 (+5.53%) |
2023/07/24
17.945 |
17.99 | 19.02 |
+1.03 (+5.72%) |
2023/07/11
17.685 |
18.01 | 17.185 |
-0.82 (-4.58%) |
2023/06/07
17.585 |
17.635 | 16.615 |
-1.02 (-5.78%) |
2023/06/06
17.45 |
17.58 | 16.965 |
-0.61 (-3.49%) |
2023/06/02
16.985 |
17.32 | 17.40 |
+0.07 (+0.46%) |
2023/01/27
20.405 |
20.16 | 18.65 |
-1.51 (-7.49%) |
2023/01/26
20.16 |
20.25 | 18.42 |
-1.82 (-9.03%) |
2022/06/01
23.85 |
23.605 | 24.53 |
+0.92 (+3.91%) |
2022/05/04
20.17 |
20.23 | 19.33 |
-0.90 (-4.44%) |
2022/04/28
19.395 |
19.45 | 20.15 |
+0.69 (+3.59%) |
2022/04/18
18.13 |
17.96 | 16.45 |
-1.51 (-8.40%) |
2022/03/25
16.81 |
16.31 | 16.94 |
+0.63 (+3.86%) |
2022/03/07
16.365 |
16.08 | 14.94 |
-1.13 (-7.08%) |
2022/01/12
14.475 |
14.51 | 14.715 |
+0.20 (+1.41%) |
2022/01/11
14.195 |
14.37 | 14.87 |
+0.50 (+3.47%) |
2022/01/07
13.705 |
13.65 | 14.85 |
+1.19 (+8.79%) |
2022/01/06
13.555 |
13.64 | 14.40 |
+0.75 (+5.57%) |
2021/11/09
13.15 |
13.10 | 12.37 |
-0.73 (-5.57%) |
2021/11/08
13.05 |
13.17 | 12.55 |
-0.61 (-4.70%) |
2021/11/05
12.565 |
12.66 | 12.74 |
+0.08 (+0.63%) |
2021/09/29
10.065 |
10.05 | 10.565 |
+0.51 (+5.12%) |
2021/09/28
9.92 |
9.85 | 10.795 |
+0.94 (+9.59%) |
2021/09/27
9.925 |
10.10 | 10.425 |
+0.32 (+3.21%) |
2021/09/24
9.575 |
9.85 | 10.065 |
+0.21 (+2.18%) |
2021/09/23
9.60 |
9.51 | 10.07 |
+0.56 (+5.88%) |
2021/09/22
9.115 |
9.22 | 10.065 |
+0.84 (+9.16%) |
2021/09/02
8.85 |
8.81 | 8.37 |
-0.44 (-4.99%) |
2021/06/08
9.835 |
9.93 | 10.395 |
+0.46 (+4.68%) |
2021/06/07
9.46 |
9.51 | 10.04 |
+0.52 (+5.57%) |
2021/06/04
9.41 |
9.45 | 10.00 |
+0.55 (+5.82%) |
2021/06/03
9.185 |
9.315 | 10.07 |
+0.75 (+8.10%) |
2021/06/02
9.185 |
9.15 | 9.91 |
+0.75 (+8.30%) |
2021/06/01
8.865 |
8.98 | 9.835 |
+0.85 (+9.52%) |
2021/05/17
8.285 |
8.30 | 8.03 |
-0.27 (-3.25%) |
2021/04/15
8.085 |
8.13 | 7.50 |
-0.63 (-7.74%) |
2021/03/05
8.20 |
8.35 | 8.475 |
+0.12 (+1.49%) |
2021/02/24
7.61 |
7.65 | 7.49 |
-0.16 (-2.09%) |
2021/02/16
6.935 |
6.85 | 7.33 |
+0.48 (+7.00%) |
2021/02/10
6.685 |
6.70 | 6.795 |
+0.09 (+1.41%) |
2021/01/07
6.80 |
6.91 | 6.52 |
-0.39 (-5.64%) |
2021/01/06
6.70 |
6.79 | 6.155 |
-0.63 (-9.35%) |
2021/01/05
6.645 |
6.70 | 6.365 |
-0.33 (-5.00%) |
2020/11/23
5.245 |
5.44 | 4.99 |
-0.45 (-8.27%) |
2020/11/11
4.40 |
4.32 | 4.65 |
+0.33 (+7.63%) |
2020/11/10
4.385 |
4.435 | 4.69 |
+0.25 (+5.74%) |
2020/11/09
4.31 |
4.37 | 4.51 |
+0.13 (+3.20%) |