フラッグスター ファイナンシャル FLG
45 勝/ 27 敗
売りシグナル 点灯中
過去5年間で72回中45回株価が下落した(45勝/27敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.8%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/22
12.63 |
- | - |
- - |
2025/07/23
12.44 |
12.37 | 11.44 |
-0.92 (-7.51%) |
2025/07/22
12.19 |
12.30 | 11.79 |
-0.51 (-4.14%) |
2025/07/21
11.87 |
11.92 | 11.365 |
-0.55 (-4.65%) |
2025/07/18
11.76 |
11.845 | 11.39 |
-0.45 (-3.84%) |
2025/02/06
12.745 |
12.645 | 12.50 |
-0.14 (-1.14%) |
2025/02/05
12.29 |
12.305 | 12.35 |
+0.04 (+0.36%) |
2025/02/04
11.88 |
11.98 | 12.925 |
+0.94 (+7.88%) |
2025/02/03
11.65 |
11.695 | 12.30 |
+0.60 (+5.17%) |
2025/01/31
11.84 |
11.44 | 12.30 |
+0.86 (+7.51%) |
2025/01/30
11.07 |
11.46 | 12.745 |
+1.28 (+11.21%) |
2024/11/25
12.28 |
12.10 | 11.84 |
-0.25 (-2.14%) |
2024/11/22
11.69 |
12.13 | 11.96 |
-0.16 (-1.40%) |
2024/10/17
12.38 |
12.31 | 11.50 |
-0.81 (-6.58%) |
2024/10/16
12.38 |
12.15 | 11.81 |
-0.33 (-2.79%) |
2024/09/18
11.93 |
12.275 | 10.66 |
-1.61 (-13.15%) |
2024/09/17
12.005 |
11.95 | 10.925 |
-1.02 (-8.57%) |
2024/07/17
11.43 |
11.40 | 10.96 |
-0.43 (-3.85%) |
2024/07/12
11.01 |
11.29 | 11.18 |
-0.10 (-0.97%) |
2024/07/11
11.06 |
11.15 | 11.09 |
-0.06 (-0.53%) |
2024/07/02
10.34 |
10.34 | 10.44 |
+0.09 (+0.96%) |
2024/05/07
11.03 |
10.714 | 11.67 |
+0.95 (+8.91%) |
2024/05/06
10.94 |
10.969 | 11.12 |
+0.15 (+1.36%) |
2024/05/03
10.59 |
10.579 | 10.34 |
-0.23 (-2.26%) |
2024/05/01
10.19 |
10.184 | 10.76 |
+0.57 (+5.64%) |
2023/12/15
32.88 |
32.369 | 30.23 |
-2.13 (-6.61%) |
2023/12/14
33.95 |
33.78 | 30.17 |
-3.60 (-10.68%) |
2023/12/13
31.80 |
33.034 | 30.45 |
-2.58 (-7.82%) |
2023/12/01
29.74 |
29.585 | 29.22 |
-0.36 (-1.23%) |
2023/07/31
41.57 |
41.165 | 40.35 |
-0.81 (-1.97%) |
2023/07/28
40.97 |
41.329 | 40.32 |
-1.00 (-2.44%) |
2023/07/27
39.08 |
41.075 | 40.79 |
-0.28 (-0.69%) |
2023/05/17
33.60 |
32.955 | 31.73 |
-1.22 (-3.71%) |
2023/05/01
32.15 |
32.045 | 29.93 |
-2.11 (-6.60%) |
2023/04/28
32.06 |
32.345 | 30.17 |
-2.17 (-6.72%) |
2023/04/19
27.86 |
27.184 | 27.06 |
-0.12 (-0.45%) |
2023/02/02
31.24 |
30.455 | 28.86 |
-1.59 (-5.23%) |
2023/01/17
28.89 |
28.799 | 29.04 |
+0.24 (+0.83%) |
2023/01/13
28.97 |
28.92 | 29.28 |
+0.35 (+1.24%) |
2023/01/12
28.32 |
28.024 | 29.06 |
+1.03 (+3.69%) |
2023/01/11
27.90 |
28.11 | 28.17 |
+0.06 (+0.21%) |
2023/01/10
27.48 |
27.554 | 28.50 |
+0.94 (+3.42%) |
2023/01/09
27.56 |
27.45 | 28.89 |
+1.43 (+5.24%) |
2023/01/06
27.47 |
27.394 | 28.97 |
+1.57 (+5.74%) |
2022/11/11
30.18 |
30.125 | 28.05 |
-2.07 (-6.88%) |
2022/11/10
29.03 |
29.115 | 28.41 |
-0.70 (-2.42%) |
2022/10/31
27.95 |
28.265 | 26.72 |
-1.54 (-5.46%) |
2022/10/28
27.80 |
27.754 | 26.69 |
-1.06 (-3.83%) |
2022/08/01
31.91 |
31.835 | 30.95 |
-0.88 (-2.78%) |
2022/07/29
31.86 |
31.759 | 30.56 |
-1.19 (-3.77%) |
2022/07/28
31.77 |
31.77 | 30.93 |
-0.83 (-2.64%) |
2022/07/27
30.41 |
30.57 | 30.93 |
+0.35 (+1.17%) |
2022/01/07
39.39 |
39.81 | 39.74 |
-0.07 (-0.17%) |
2022/01/06
39.03 |
39.12 | 39.87 |
+0.75 (+1.91%) |
2021/11/24
38.28 |
36.839 | 36.54 |
-0.29 (-0.81%) |
2021/10/04
40.46 |
40.665 | 41.07 |
+0.40 (+0.99%) |
2021/10/01
40.23 |
40.129 | 41.03 |
+0.90 (+2.24%) |
2021/09/27
39.39 |
39.51 | 40.46 |
+0.95 (+2.40%) |
2021/09/15
38.64 |
38.88 | 37.35 |
-1.53 (-3.93%) |
2021/09/13
38.34 |
38.339 | 37.56 |
-0.77 (-2.03%) |
2021/08/03
36.30 |
36.049 | 37.16 |
+1.11 (+3.07%) |
2021/07/29
35.64 |
35.495 | 36.30 |
+0.80 (+2.26%) |
2021/07/28
36.20 |
36.525 | 36.23 |
-0.29 (-0.80%) |
2021/02/25
38.74 |
38.31 | 36.20 |
-2.10 (-5.50%) |
2021/02/24
38.48 |
38.665 | 36.44 |
-2.22 (-5.75%) |
2021/02/23
37.59 |
37.774 | 36.02 |
-1.75 (-4.64%) |
2021/02/22
36.30 |
36.60 | 36.49 |
-0.10 (-0.30%) |
2021/02/19
34.59 |
34.724 | 36.72 |
+1.99 (+5.74%) |
2021/01/07
32.93 |
33.00 | 33.41 |
+0.40 (+1.24%) |
2021/01/06
33.03 |
33.395 | 32.90 |
-0.49 (-1.48%) |
2020/12/31
31.74 |
31.745 | 32.67 |
+0.92 (+2.91%) |
2020/11/24
29.28 |
29.105 | 30.02 |
+0.91 (+3.14%) |
2020/11/09
26.87 |
27.089 | 27.06 |
-0.02 (-0.11%) |