ゼネラル ダイナミックス GD
44 勝/ 49 敗
売りシグナル 点灯中
過去5年間で93回中44回株価が下落した(44勝/49敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.5%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/22
319.61 |
- | - |
- - |
2025/07/24
314.18 |
313.09 | 311.50 |
-1.58 (-0.50%) |
2025/07/23
316.93 |
317.885 | 312.04 |
-5.84 (-1.83%) |
2025/07/01
294.34 |
294.115 | 299.915 |
+5.80 (+1.97%) |
2025/06/30
291.77 |
291.48 | 296.84 |
+5.35 (+1.83%) |
2025/06/27
290.785 |
291.275 | 294.735 |
+3.46 (+1.18%) |
2025/06/26
291.19 |
289.57 | 294.485 |
+4.91 (+1.69%) |
2025/06/25
285.66 |
287.235 | 293.91 |
+6.67 (+2.32%) |
2025/06/13
283.00 |
281.165 | 282.65 |
+1.48 (+0.52%) |
2025/05/20
281.59 |
280.74 | 273.61 |
-7.12 (-2.53%) |
2025/05/19
281.405 |
281.335 | 279.21 |
-2.12 (-0.75%) |
2025/05/16
280.57 |
280.63 | 274.86 |
-5.76 (-2.05%) |
2025/05/15
278.415 |
279.925 | 276.915 |
-3.00 (-1.07%) |
2025/04/02
276.11 |
275.12 | 271.56 |
-3.56 (-1.29%) |
2025/03/10
272.19 |
269.345 | 265.24 |
-4.10 (-1.52%) |
2025/03/07
271.80 |
269.25 | 262.14 |
-7.11 (-2.64%) |
2025/03/06
264.81 |
264.00 | 261.04 |
-2.95 (-1.12%) |
2025/03/05
262.77 |
261.565 | 260.01 |
-1.55 (-0.59%) |
2025/01/21
271.51 |
271.215 | 262.51 |
-8.70 (-3.20%) |
2025/01/16
268.825 |
266.82 | 266.40 |
-0.42 (-0.15%) |
2024/09/16
307.595 |
303.57 | 307.96 |
+4.38 (+1.44%) |
2024/09/13
304.76 |
309.04 | 306.72 |
-2.31 (-0.75%) |
2024/09/10
302.565 |
300.295 | 304.02 |
+3.72 (+1.24%) |
2024/09/09
301.46 |
303.995 | 307.595 |
+3.60 (+1.18%) |
2024/07/31
298.84 |
299.635 | 287.31 |
-12.32 (-4.11%) |
2024/05/09
296.04 |
296.445 | 295.82 |
-0.62 (-0.21%) |
2024/04/03
291.60 |
293.77 | 289.94 |
-3.82 (-1.30%) |
2024/04/02
290.54 |
290.34 | 288.89 |
-1.44 (-0.49%) |
2024/04/01
291.71 |
292.11 | 293.28 |
+1.16 (+0.40%) |
2024/03/21
281.255 |
282.65 | 282.69 |
+0.04 (+0.01%) |
2024/03/20
282.63 |
282.63 | 281.90 |
-0.73 (-0.25%) |
2024/03/19
279.58 |
280.045 | 278.46 |
-1.58 (-0.56%) |
2024/03/18
277.685 |
279.49 | 278.87 |
-0.62 (-0.22%) |
2024/02/23
273.88 |
273.99 | 271.995 |
-1.99 (-0.72%) |
2024/01/30
268.67 |
269.225 | 267.61 |
-1.61 (-0.59%) |
2024/01/26
265.02 |
265.16 | 265.21 |
+0.04 (+0.01%) |
2024/01/25
265.92 |
266.50 | 266.88 |
+0.37 (+0.14%) |
2023/12/29
259.78 |
259.705 | 253.82 |
-5.88 (-2.26%) |
2023/12/28
258.04 |
258.465 | 253.87 |
-4.59 (-1.77%) |
2023/12/13
255.89 |
255.485 | 249.41 |
-6.07 (-2.37%) |
2023/12/04
252.25 |
252.29 | 252.425 |
+0.13 (+0.05%) |
2023/10/13
243.025 |
244.82 | 234.91 |
-9.90 (-4.04%) |
2023/10/11
237.80 |
238.00 | 240.01 |
+2.00 (+0.84%) |
2023/10/10
236.39 |
236.715 | 241.16 |
+4.44 (+1.87%) |
2023/10/09
238.47 |
239.34 | 242.81 |
+3.46 (+1.44%) |
2023/08/02
226.25 |
227.17 | 226.05 |
-1.11 (-0.49%) |
2023/08/01
225.35 |
224.765 | 224.57 |
-0.19 (-0.08%) |
2023/07/31
223.58 |
223.27 | 227.14 |
+3.86 (+1.73%) |
2023/07/28
222.76 |
223.35 | 223.97 |
+0.62 (+0.27%) |
2023/07/26
222.44 |
223.39 | 226.25 |
+2.86 (+1.28%) |
2023/04/03
232.40 |
231.43 | 228.10 |
-3.33 (-1.43%) |
2022/10/21
242.79 |
244.565 | 250.71 |
+6.14 (+2.51%) |
2022/10/19
239.56 |
239.15 | 245.76 |
+6.60 (+2.76%) |
2022/10/18
237.77 |
237.78 | 245.935 |
+8.15 (+3.42%) |
2022/08/15
241.21 |
241.425 | 234.49 |
-6.93 (-2.87%) |
2022/08/12
237.945 |
236.745 | 241.64 |
+4.89 (+2.06%) |
2022/08/03
230.68 |
231.64 | 230.66 |
-0.97 (-0.42%) |
2022/07/29
226.70 |
227.03 | 228.79 |
+1.75 (+0.77%) |
2022/04/20
247.675 |
247.28 | 240.19 |
-7.09 (-2.86%) |
2022/04/19
246.65 |
247.58 | 237.27 |
-10.31 (-4.16%) |
2022/03/07
247.25 |
234.05 | 237.75 |
+3.69 (+1.58%) |
2022/03/04
245.44 |
246.17 | 233.84 |
-12.32 (-5.00%) |
2022/03/03
238.05 |
236.70 | 232.39 |
-4.31 (-1.82%) |
2022/03/02
235.78 |
237.215 | 235.51 |
-1.70 (-0.71%) |
2022/03/01
233.42 |
235.55 | 236.81 |
+1.25 (+0.53%) |
2022/02/28
234.45 |
234.97 | 247.25 |
+12.28 (+5.22%) |
2022/02/25
227.97 |
229.78 | 245.44 |
+15.65 (+6.81%) |
2022/02/24
218.705 |
222.10 | 238.05 |
+15.95 (+7.18%) |
2022/01/04
212.08 |
213.23 | 211.57 |
-1.65 (-0.77%) |
2021/10/15
208.04 |
206.60 | 209.47 |
+2.87 (+1.38%) |
2021/10/11
203.02 |
202.735 | 206.62 |
+3.88 (+1.91%) |
2021/09/08
204.345 |
204.515 | 198.44 |
-6.07 (-2.97%) |
2021/09/02
202.30 |
202.28 | 201.57 |
-0.71 (-0.35%) |
2021/07/29
198.105 |
197.62 | 196.63 |
-0.99 (-0.50%) |
2021/07/28
195.54 |
197.52 | 195.99 |
-1.53 (-0.77%) |
2021/07/27
194.06 |
198.95 | 197.24 |
-1.70 (-0.85%) |
2021/05/07
194.83 |
195.505 | 191.99 |
-3.51 (-1.79%) |
2021/05/04
191.90 |
191.425 | 191.47 |
+0.04 (+0.02%) |
2021/05/03
191.73 |
191.90 | 194.595 |
+2.69 (+1.40%) |
2021/04/30
190.15 |
190.85 | 194.83 |
+3.98 (+2.08%) |
2021/04/29
190.675 |
189.22 | 192.74 |
+3.52 (+1.86%) |
2021/03/15
176.77 |
175.84 | 176.61 |
+0.77 (+0.43%) |
2021/03/12
176.32 |
176.86 | 177.76 |
+0.89 (+0.50%) |
2021/03/10
172.42 |
171.07 | 177.495 |
+6.42 (+3.75%) |
2021/03/08
172.74 |
172.70 | 176.77 |
+4.07 (+2.35%) |
2021/03/05
170.565 |
171.585 | 176.32 |
+4.73 (+2.75%) |
2021/02/10
163.00 |
162.785 | 163.18 |
+0.39 (+0.24%) |
2021/02/09
162.12 |
162.565 | 164.44 |
+1.87 (+1.15%) |
2021/02/08
159.71 |
159.32 | 163.25 |
+3.93 (+2.46%) |
2021/02/05
158.91 |
159.22 | 164.84 |
+5.62 (+3.52%) |
2021/02/04
157.60 |
158.96 | 163.495 |
+4.53 (+2.85%) |
2020/11/11
150.28 |
148.19 | 153.545 |
+5.35 (+3.61%) |
2020/11/10
151.24 |
150.69 | 151.45 |
+0.75 (+0.50%) |
2020/11/09
147.00 |
148.71 | 152.86 |
+4.15 (+2.79%) |