ヒューレット パッカード エンタープライズ HPE
31 勝/ 26 敗
売りシグナル 点灯中
過去3年間で57回中31回株価が下落した(31勝/26敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.1%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/22
22.45 |
- | - |
- - |
2025/08/13
21.58 |
21.21 | 21.04 |
-0.17 (-0.80%) |
2025/07/03
21.37 |
21.20 | 20.69 |
-0.50 (-2.40%) |
2025/07/02
21.26 |
21.40 | 21.27 |
-0.12 (-0.60%) |
2025/07/01
20.49 |
20.53 | 20.805 |
+0.27 (+1.33%) |
2025/06/30
20.44 |
20.12 | 20.83 |
+0.70 (+3.52%) |
2025/06/10
18.35 |
18.33 | 17.90 |
-0.42 (-2.34%) |
2025/06/09
18.31 |
18.475 | 18.23 |
-0.24 (-1.32%) |
2025/01/23
24.36 |
24.53 | 21.18 |
-3.35 (-13.65%) |
2025/01/22
24.42 |
24.24 | 21.65 |
-2.59 (-10.68%) |
2025/01/21
23.70 |
24.17 | 21.455 |
-2.71 (-11.23%) |
2025/01/16
23.39 |
23.63 | 24.37 |
+0.74 (+3.13%) |
2025/01/15
23.29 |
23.38 | 24.36 |
+0.98 (+4.19%) |
2024/12/06
23.95 |
23.81 | 21.83 |
-1.98 (-8.31%) |
2024/11/11
22.04 |
21.89 | 21.38 |
-0.51 (-2.32%) |
2024/11/08
22.06 |
22.17 | 21.06 |
-1.11 (-5.00%) |
2024/06/13
21.76 |
21.60 | 20.94 |
-0.66 (-3.05%) |
2024/06/12
20.90 |
20.88 | 21.48 |
+0.60 (+2.87%) |
2024/06/11
20.57 |
20.76 | 21.84 |
+1.07 (+5.20%) |
2024/06/10
20.60 |
20.495 | 21.635 |
+1.14 (+5.56%) |
2024/06/07
20.025 |
20.01 | 21.605 |
+1.59 (+7.97%) |
2024/06/06
19.60 |
19.72 | 21.76 |
+2.04 (+10.34%) |
2024/06/05
19.485 |
19.225 | 20.90 |
+1.67 (+8.71%) |
2024/05/16
17.88 |
18.025 | 18.24 |
+0.21 (+1.19%) |
2024/05/15
17.96 |
17.96 | 18.15 |
+0.18 (+1.05%) |
2024/05/14
17.64 |
17.81 | 17.795 |
-0.01 (-0.08%) |
2024/03/07
18.185 |
18.465 | 17.54 |
-0.92 (-5.00%) |
2024/03/06
18.76 |
18.81 | 17.89 |
-0.91 (-4.89%) |
2024/03/05
18.09 |
18.37 | 18.06 |
-0.31 (-1.68%) |
2024/03/04
17.16 |
17.13 | 18.03 |
+0.90 (+5.25%) |
2024/01/08
17.73 |
16.61 | 15.295 |
-1.31 (-7.91%) |
2023/12/01
16.90 |
16.67 | 16.215 |
-0.45 (-2.72%) |
2023/11/30
16.90 |
16.745 | 16.12 |
-0.62 (-3.73%) |
2023/11/29
16.55 |
16.805 | 15.88 |
-0.92 (-5.50%) |
2023/08/08
18.07 |
17.965 | 17.305 |
-0.66 (-3.67%) |
2023/07/18
17.47 |
17.52 | 17.58 |
+0.05 (+0.34%) |
2023/06/16
17.565 |
17.44 | 16.40 |
-1.04 (-5.96%) |
2023/06/15
17.46 |
17.48 | 16.51 |
-0.96 (-5.54%) |
2023/06/14
16.81 |
16.77 | 16.785 |
+0.01 (+0.08%) |
2023/06/13
16.64 |
16.55 | 16.815 |
+0.26 (+1.60%) |
2023/06/12
16.28 |
16.375 | 17.01 |
+0.63 (+3.87%) |
2023/06/07
15.765 |
15.765 | 16.81 |
+1.04 (+6.62%) |
2023/05/30
15.52 |
13.88 | 15.345 |
+1.46 (+10.55%) |
2023/05/26
15.34 |
15.55 | 15.03 |
-0.52 (-3.34%) |
2023/05/25
14.675 |
14.92 | 15.24 |
+0.32 (+2.14%) |
2023/04/03
16.33 |
16.355 | 16.05 |
-0.30 (-1.86%) |
2023/03/31
15.92 |
15.875 | 16.06 |
+0.18 (+1.16%) |
2023/03/30
15.705 |
15.78 | 15.855 |
+0.07 (+0.47%) |
2023/02/13
16.665 |
16.59 | 15.99 |
-0.59 (-3.61%) |
2023/01/09
16.97 |
16.83 | 16.255 |
-0.57 (-3.41%) |
2023/01/06
17.125 |
17.13 | 16.45 |
-0.67 (-3.96%) |
2022/11/30
16.785 |
16.41 | 16.06 |
-0.35 (-2.13%) |
2022/11/11
15.29 |
15.155 | 15.78 |
+0.62 (+4.12%) |
2022/10/28
14.39 |
14.30 | 14.25 |
-0.05 (-0.34%) |
2022/10/26
13.99 |
14.10 | 14.005 |
-0.09 (-0.67%) |
2022/10/25
13.86 |
13.77 | 14.36 |
+0.58 (+4.28%) |
2022/10/24
13.665 |
13.54 | 14.27 |
+0.73 (+5.39%) |
2022/10/21
13.46 |
13.50 | 14.39 |
+0.89 (+6.59%) |