リフト A LYFT
35 勝/ 40 敗
売りシグナル 点灯中
過去5年間で75回中35回株価が下落した(35勝/40敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.5%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/22
17.01 |
- | - |
- - |
2025/08/18
16.03 |
16.19 | - |
- - |
2025/08/15
15.83 |
15.78 | 17.01 |
+1.23 (+7.79%) |
2025/05/13
17.02 |
17.085 | 16.52 |
-0.56 (-3.30%) |
2025/05/12
17.21 |
17.045 | 16.76 |
-0.28 (-1.67%) |
2025/05/09
16.65 |
17.13 | 16.77 |
-0.35 (-2.10%) |
2025/04/02
12.93 |
11.86 | 11.32 |
-0.53 (-4.55%) |
2025/02/10
15.13 |
15.265 | 14.02 |
-1.24 (-8.15%) |
2024/11/12
18.33 |
18.35 | 16.54 |
-1.81 (-9.86%) |
2024/11/11
18.59 |
18.475 | 17.29 |
-1.18 (-6.41%) |
2024/11/08
17.79 |
17.95 | 18.13 |
+0.17 (+1.00%) |
2024/11/07
17.69 |
17.66 | 17.91 |
+0.25 (+1.41%) |
2024/10/18
13.99 |
14.025 | 13.40 |
-0.62 (-4.45%) |
2024/10/11
13.61 |
13.48 | 13.99 |
+0.50 (+3.78%) |
2024/09/25
13.35 |
13.70 | 12.56 |
-1.13 (-8.32%) |
2024/09/24
13.33 |
13.35 | 12.49 |
-0.85 (-6.44%) |
2024/09/23
12.75 |
13.00 | 12.75 |
-0.25 (-1.92%) |
2024/09/19
12.52 |
12.465 | 13.27 |
+0.80 (+6.45%) |
2024/09/17
12.27 |
12.32 | 13.33 |
+1.00 (+8.19%) |
2024/03/21
20.27 |
20.25 | 19.33 |
-0.92 (-4.54%) |
2024/02/16
17.90 |
17.605 | 15.94 |
-1.66 (-9.45%) |
2024/02/15
19.035 |
18.84 | 16.015 |
-2.82 (-14.99%) |
2024/02/14
16.39 |
16.64 | 15.90 |
-0.74 (-4.44%) |
2023/12/14
15.22 |
15.285 | 15.59 |
+0.30 (+1.99%) |
2023/12/11
14.35 |
14.28 | 15.63 |
+1.35 (+9.45%) |
2023/12/04
12.655 |
12.50 | 14.35 |
+1.84 (+14.79%) |
2023/12/01
13.11 |
12.84 | 13.21 |
+0.37 (+2.88%) |
2023/11/30
11.74 |
11.755 | 12.42 |
+0.66 (+5.65%) |
2023/11/29
11.62 |
11.76 | 12.20 |
+0.43 (+3.74%) |
2023/09/01
12.33 |
12.24 | 11.34 |
-0.90 (-7.35%) |
2023/07/13
11.54 |
11.57 | 11.42 |
-0.15 (-1.29%) |
2023/07/12
11.42 |
11.51 | 12.19 |
+0.67 (+5.90%) |
2023/07/11
11.555 |
11.80 | 11.785 |
-0.01 (-0.12%) |
2023/07/10
11.02 |
11.05 | 11.475 |
+0.42 (+3.84%) |
2023/06/08
10.615 |
10.705 | 10.555 |
-0.15 (-1.40%) |
2023/06/07
10.29 |
10.27 | 10.40 |
+0.13 (+1.26%) |
2023/06/06
10.355 |
10.42 | 10.68 |
+0.25 (+2.49%) |
2023/06/05
9.72 |
9.68 | 10.445 |
+0.76 (+7.90%) |
2023/06/02
9.59 |
9.51 | 10.44 |
+0.92 (+9.77%) |
2023/01/13
14.48 |
14.39 | 15.415 |
+1.02 (+7.12%) |
2023/01/12
14.55 |
14.29 | 15.39 |
+1.10 (+7.69%) |
2023/01/11
13.84 |
14.12 | 14.20 |
+0.08 (+0.56%) |
2023/01/10
13.31 |
13.32 | 14.34 |
+1.01 (+7.65%) |
2023/01/09
12.685 |
12.69 | 14.355 |
+1.66 (+13.12%) |
2022/08/08
19.81 |
19.38 | 19.28 |
-0.09 (-0.51%) |
2022/08/05
20.295 |
20.07 | 19.38 |
-0.69 (-3.43%) |
2022/08/04
17.395 |
18.185 | 18.895 |
+0.71 (+3.90%) |
2022/08/03
16.725 |
16.80 | 19.37 |
+2.57 (+15.29%) |
2022/08/02
16.18 |
16.37 | 18.67 |
+2.30 (+14.05%) |
2022/03/29
40.15 |
39.75 | 37.17 |
-2.57 (-6.49%) |
2022/02/09
44.105 |
43.61 | 43.83 |
+0.21 (+0.50%) |
2021/12/23
44.21 |
43.69 | 42.72 |
-0.96 (-2.22%) |
2021/11/09
56.26 |
55.575 | 51.29 |
-4.28 (-7.71%) |
2021/11/08
55.27 |
55.20 | 51.645 |
-3.55 (-6.44%) |
2021/09/23
55.62 |
55.07 | 53.59 |
-1.47 (-2.68%) |
2021/09/22
54.73 |
55.25 | 53.31 |
-1.93 (-3.51%) |
2021/09/21
54.49 |
54.96 | 54.20 |
-0.75 (-1.38%) |
2021/09/13
51.85 |
51.555 | 51.16 |
-0.39 (-0.76%) |
2021/06/24
61.75 |
62.05 | 61.895 |
-0.15 (-0.24%) |
2021/06/23
61.375 |
61.32 | 60.48 |
-0.84 (-1.36%) |
2021/06/01
58.79 |
58.695 | 56.75 |
-1.94 (-3.31%) |
2021/03/15
67.415 |
67.18 | 64.16 |
-3.02 (-4.49%) |
2021/03/12
66.38 |
66.35 | 66.54 |
+0.19 (+0.28%) |
2021/03/08
64.30 |
65.15 | 67.415 |
+2.26 (+3.47%) |
2021/03/05
64.18 |
65.34 | 66.38 |
+1.03 (+1.59%) |
2021/02/11
57.10 |
56.17 | 58.89 |
+2.71 (+4.84%) |
2021/02/10
56.17 |
55.75 | 57.06 |
+1.31 (+2.34%) |
2021/02/08
53.42 |
53.06 | 58.46 |
+5.39 (+10.17%) |
2021/02/05
53.12 |
53.45 | 57.65 |
+4.19 (+7.85%) |
2020/12/07
46.565 |
46.11 | 46.80 |
+0.68 (+1.49%) |
2020/12/04
46.07 |
47.34 | 46.86 |
-0.48 (-1.01%) |
2020/11/11
36.40 |
35.60 | 39.78 |
+4.18 (+11.74%) |
2020/11/10
36.09 |
37.25 | 39.39 |
+2.14 (+5.74%) |
2020/11/09
37.705 |
36.58 | 39.97 |
+3.39 (+9.26%) |
2020/11/06
29.84 |
35.15 | 37.595 |
+2.44 (+6.95%) |
2020/11/04
29.185 |
29.11 | 36.40 |
+7.28 (+25.04%) |
2020/09/14
32.045 |
32.245 | 28.905 |
-3.33 (-10.35%) |