オムニコム グループ OMC
44 勝/ 30 敗
売りシグナル 点灯中
過去5年間で74回中44回株価が下落した(44勝/30敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.9%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/22
79.68 |
- | - |
- - |
2025/07/23
77.85 |
77.495 | 72.67 |
-4.82 (-6.22%) |
2025/07/02
75.05 |
74.865 | 73.40 |
-1.46 (-1.95%) |
2025/07/01
73.77 |
73.80 | 72.53 |
-1.26 (-1.72%) |
2025/03/10
85.52 |
84.635 | 80.32 |
-4.31 (-5.09%) |
2025/03/07
84.96 |
85.01 | 80.82 |
-4.19 (-4.92%) |
2024/10/17
105.27 |
104.99 | 100.45 |
-4.53 (-4.32%) |
2024/10/16
105.425 |
106.195 | 100.72 |
-5.47 (-5.15%) |
2024/09/19
103.89 |
102.305 | 103.06 |
+0.75 (+0.73%) |
2024/09/18
102.58 |
104.475 | 100.59 |
-3.88 (-3.71%) |
2024/09/17
101.77 |
102.005 | 101.69 |
-0.31 (-0.30%) |
2024/09/16
101.11 |
102.59 | 102.33 |
-0.26 (-0.25%) |
2024/07/31
98.06 |
98.31 | 90.64 |
-7.67 (-7.80%) |
2024/07/30
97.93 |
97.99 | 91.38 |
-6.60 (-6.74%) |
2024/07/16
95.25 |
91.815 | 92.29 |
+0.47 (+0.51%) |
2024/07/15
93.75 |
94.085 | 91.755 |
-2.32 (-2.47%) |
2024/07/12
93.30 |
93.75 | 91.015 |
-2.73 (-2.91%) |
2024/07/11
92.29 |
92.91 | 92.08 |
-0.82 (-0.89%) |
2024/03/13
95.675 |
94.79 | 94.28 |
-0.51 (-0.53%) |
2024/03/12
94.86 |
95.475 | 93.375 |
-2.09 (-2.19%) |
2024/03/11
94.425 |
94.81 | 92.76 |
-2.04 (-2.16%) |
2024/03/07
92.82 |
92.215 | 92.65 |
+0.43 (+0.47%) |
2024/01/25
91.02 |
91.29 | 89.78 |
-1.51 (-1.65%) |
2024/01/11
89.14 |
89.18 | 87.86 |
-1.32 (-1.48%) |
2023/12/15
86.91 |
85.78 | 86.07 |
+0.28 (+0.33%) |
2023/12/14
86.41 |
86.13 | 86.44 |
+0.31 (+0.35%) |
2023/12/11
84.05 |
83.72 | 86.34 |
+2.62 (+3.12%) |
2023/12/01
81.81 |
81.87 | 81.93 |
+0.06 (+0.07%) |
2023/11/17
79.035 |
78.63 | 79.24 |
+0.60 (+0.77%) |
2023/11/14
78.22 |
78.365 | 78.69 |
+0.32 (+0.41%) |
2023/11/03
77.66 |
77.39 | 75.73 |
-1.65 (-2.14%) |
2023/11/02
76.62 |
77.49 | 74.95 |
-2.53 (-3.27%) |
2023/10/17
76.54 |
75.29 | 74.49 |
-0.80 (-1.06%) |
2023/07/17
98.22 |
97.79 | 83.10 |
-14.69 (-15.02%) |
2023/04/03
95.20 |
95.65 | 93.58 |
-2.07 (-2.16%) |
2023/03/31
94.33 |
94.075 | 93.19 |
-0.88 (-0.94%) |
2023/03/30
92.73 |
93.44 | 93.075 |
-0.36 (-0.39%) |
2023/02/03
91.705 |
91.54 | 91.11 |
-0.43 (-0.46%) |
2023/02/02
91.84 |
91.695 | 93.235 |
+1.54 (+1.67%) |
2023/01/06
86.09 |
86.10 | 84.05 |
-2.04 (-2.38%) |
2023/01/05
85.14 |
85.55 | 84.36 |
-1.18 (-1.39%) |
2023/01/04
84.46 |
84.33 | 84.99 |
+0.65 (+0.78%) |
2022/12/13
80.94 |
81.17 | 77.84 |
-3.32 (-4.10%) |
2022/11/11
77.52 |
77.07 | 77.16 |
+0.09 (+0.11%) |
2022/10/25
71.74 |
71.86 | 73.17 |
+1.31 (+1.82%) |
2022/10/24
71.40 |
70.83 | 72.745 |
+1.91 (+2.70%) |
2022/10/18
69.42 |
70.835 | 71.74 |
+0.90 (+1.27%) |
2022/08/16
73.67 |
72.77 | 69.71 |
-3.06 (-4.20%) |
2022/07/21
69.25 |
69.48 | 69.64 |
+0.15 (+0.23%) |
2022/07/20
70.06 |
69.32 | 69.08 |
-0.23 (-0.34%) |
2022/07/19
67.45 |
68.70 | 67.765 |
-0.93 (-1.36%) |
2022/07/18
65.52 |
66.81 | 69.40 |
+2.59 (+3.87%) |
2022/02/10
86.36 |
86.00 | 84.45 |
-1.54 (-1.80%) |
2022/02/09
90.12 |
90.535 | 86.37 |
-4.16 (-4.60%) |
2022/01/07
78.37 |
78.88 | 79.60 |
+0.71 (+0.91%) |
2022/01/06
77.80 |
78.26 | 78.84 |
+0.57 (+0.74%) |
2022/01/04
75.51 |
76.33 | 77.52 |
+1.18 (+1.55%) |
2021/12/16
73.685 |
73.57 | 72.18 |
-1.38 (-1.88%) |
2021/12/15
72.58 |
73.385 | 71.54 |
-1.84 (-2.51%) |
2021/12/14
72.11 |
72.135 | 72.23 |
+0.09 (+0.13%) |
2021/12/10
70.93 |
70.77 | 73.00 |
+2.23 (+3.15%) |
2021/09/27
75.77 |
76.31 | 73.905 |
-2.40 (-3.15%) |
2021/04/12
79.25 |
78.855 | 78.85 |
-0.00 (-0.00%) |
2021/03/08
77.25 |
76.185 | 76.65 |
+0.46 (+0.61%) |
2021/03/05
74.54 |
75.665 | 77.775 |
+2.10 (+2.78%) |
2021/03/03
73.21 |
73.16 | 76.565 |
+3.40 (+4.65%) |
2021/02/23
70.77 |
70.43 | 71.65 |
+1.21 (+1.73%) |
2021/02/22
70.60 |
71.045 | 71.08 |
+0.03 (+0.04%) |
2021/02/08
66.77 |
66.72 | 65.90 |
-0.81 (-1.22%) |
2021/01/27
66.54 |
66.46 | 64.20 |
-2.25 (-3.40%) |
2021/01/06
66.995 |
66.71 | 63.005 |
-3.70 (-5.55%) |
2020/11/16
61.84 |
61.14 | 61.095 |
-0.04 (-0.07%) |
2020/11/11
57.25 |
56.24 | 59.715 |
+3.47 (+6.17%) |
2020/11/10
57.005 |
57.09 | 61.84 |
+4.75 (+8.32%) |
2020/11/09
55.45 |
56.14 | 61.84 |
+5.70 (+10.15%) |