プルデンシャル ファイナンシャル PRU
20 勝/ 26 敗
売りシグナル 点灯中
過去3年間で46回中20回株価が下落した(20勝/26敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.8%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/22
109.89 |
- | - |
- - |
2025/08/13
107.17 |
106.495 | 107.14 |
+0.64 (+0.60%) |
2025/07/01
108.985 |
108.27 | 106.62 |
-1.64 (-1.52%) |
2025/05/13
107.47 |
106.93 | 105.88 |
-1.05 (-0.98%) |
2025/05/12
107.35 |
107.45 | 108.025 |
+0.57 (+0.53%) |
2025/01/29
122.42 |
123.365 | 114.16 |
-9.20 (-7.46%) |
2024/10/17
127.85 |
127.585 | 125.36 |
-2.22 (-1.74%) |
2024/10/16
127.045 |
127.40 | 125.16 |
-2.24 (-1.75%) |
2024/10/15
125.85 |
126.61 | 125.68 |
-0.92 (-0.73%) |
2024/10/14
125.17 |
125.715 | 125.56 |
-0.15 (-0.12%) |
2024/10/11
123.75 |
123.54 | 127.405 |
+3.86 (+3.12%) |
2024/07/17
127.39 |
126.88 | 123.425 |
-3.45 (-2.72%) |
2024/07/16
126.54 |
126.78 | 124.59 |
-2.18 (-1.72%) |
2024/07/15
125.61 |
125.42 | 124.655 |
-0.76 (-0.60%) |
2024/07/12
123.29 |
123.85 | 123.77 |
-0.07 (-0.06%) |
2024/07/11
122.36 |
122.93 | 125.37 |
+2.43 (+1.98%) |
2024/05/10
118.885 |
119.52 | 121.34 |
+1.82 (+1.52%) |
2024/05/09
117.96 |
118.48 | 119.93 |
+1.45 (+1.22%) |
2024/05/08
116.72 |
116.77 | 119.60 |
+2.82 (+2.42%) |
2024/05/07
116.24 |
116.00 | 118.875 |
+2.87 (+2.47%) |
2024/05/06
115.31 |
116.455 | 117.81 |
+1.35 (+1.16%) |
2024/03/20
115.30 |
115.775 | 117.02 |
+1.24 (+1.07%) |
2024/03/13
112.84 |
112.36 | 115.30 |
+2.93 (+2.61%) |
2024/03/11
111.57 |
112.08 | 113.07 |
+0.98 (+0.88%) |
2024/03/08
111.14 |
110.78 | 112.82 |
+2.03 (+1.84%) |
2024/03/07
110.815 |
111.74 | 111.75 |
+0.01 (+0.00%) |
2024/02/08
108.57 |
107.57 | 109.28 |
+1.71 (+1.58%) |
2024/02/07
109.11 |
109.045 | 106.38 |
-2.66 (-2.44%) |
2024/01/26
106.21 |
105.825 | 103.22 |
-2.60 (-2.46%) |
2024/01/25
105.78 |
105.855 | 102.70 |
-3.15 (-2.98%) |
2023/12/14
105.195 |
104.41 | 103.25 |
-1.15 (-1.11%) |
2023/12/13
104.145 |
105.315 | 102.53 |
-2.78 (-2.64%) |
2023/12/12
102.165 |
101.875 | 104.35 |
+2.47 (+2.42%) |
2023/12/11
101.43 |
101.68 | 103.17 |
+1.48 (+1.46%) |
2023/12/08
100.86 |
101.37 | 103.84 |
+2.46 (+2.43%) |
2023/11/17
95.74 |
93.71 | 95.82 |
+2.10 (+2.25%) |
2023/09/14
99.13 |
98.355 | 97.01 |
-1.34 (-1.36%) |
2023/07/13
92.86 |
92.99 | 94.97 |
+1.98 (+2.12%) |
2023/07/12
91.92 |
91.98 | 94.35 |
+2.36 (+2.57%) |
2023/07/11
91.86 |
92.94 | 93.69 |
+0.75 (+0.80%) |
2023/07/03
89.05 |
87.87 | 91.86 |
+3.98 (+4.54%) |
2023/06/07
85.77 |
85.40 | 85.52 |
+0.11 (+0.14%) |
2023/01/31
104.90 |
103.87 | 102.95 |
-0.92 (-0.88%) |
2023/01/27
103.50 |
102.88 | 101.84 |
-1.03 (-1.01%) |
2023/01/26
102.89 |
102.76 | 102.81 |
+0.04 (+0.04%) |
2022/11/11
110.27 |
109.58 | 107.40 |
-2.17 (-1.98%) |
2022/10/28
105.23 |
104.75 | 105.16 |
+0.40 (+0.39%) |