フィリップス 66 PSX
26 勝/ 18 敗
売りシグナル 点灯中
過去3年間で44回中26回株価が下落した(26勝/18敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.5%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/22
129.94 |
- | - |
- - |
2025/07/10
134.40 |
133.26 | 125.14 |
-8.11 (-6.09%) |
2025/07/09
130.51 |
130.13 | 123.60 |
-6.53 (-5.01%) |
2025/07/08
129.93 |
130.00 | 128.32 |
-1.68 (-1.29%) |
2025/05/14
124.68 |
122.89 | 111.79 |
-11.09 (-9.03%) |
2025/05/13
125.59 |
123.985 | 120.90 |
-3.08 (-2.48%) |
2025/05/12
118.71 |
121.955 | 122.14 |
+0.18 (+0.15%) |
2025/02/18
130.28 |
130.73 | 126.14 |
-4.58 (-3.51%) |
2025/02/11
129.60 |
128.52 | 129.94 |
+1.41 (+1.10%) |
2025/01/17
120.61 |
120.59 | 123.07 |
+2.47 (+2.05%) |
2024/10/04
138.59 |
138.42 | 136.345 |
-2.07 (-1.49%) |
2024/10/03
138.91 |
140.495 | 136.40 |
-4.09 (-2.91%) |
2024/10/02
134.50 |
134.975 | 134.765 |
-0.21 (-0.15%) |
2024/08/30
140.31 |
137.915 | 127.96 |
-9.95 (-7.21%) |
2024/07/30
147.19 |
148.915 | 133.07 |
-15.84 (-10.64%) |
2024/04/03
172.72 |
173.29 | 165.10 |
-8.18 (-4.72%) |
2024/04/02
169.51 |
170.38 | 165.49 |
-4.88 (-2.87%) |
2024/03/15
159.17 |
159.235 | 159.47 |
+0.23 (+0.14%) |
2024/03/14
154.18 |
155.45 | 159.08 |
+3.63 (+2.33%) |
2024/03/13
154.49 |
155.705 | 158.72 |
+3.01 (+1.93%) |
2024/02/01
145.56 |
145.695 | 146.86 |
+1.16 (+0.79%) |
2024/01/31
144.35 |
145.21 | 146.48 |
+1.26 (+0.87%) |
2024/01/30
142.49 |
144.77 | 145.88 |
+1.10 (+0.76%) |
2024/01/26
140.24 |
139.525 | 145.54 |
+6.01 (+4.31%) |
2023/12/01
129.67 |
128.825 | 125.37 |
-3.45 (-2.68%) |
2023/11/30
128.92 |
128.33 | 124.64 |
-3.69 (-2.87%) |
2023/11/29
122.08 |
122.41 | 125.00 |
+2.59 (+2.11%) |
2023/11/02
118.13 |
117.835 | 110.61 |
-7.22 (-6.13%) |
2023/09/12
124.31 |
124.95 | 120.215 |
-4.73 (-3.78%) |
2023/09/11
122.275 |
122.66 | 122.51 |
-0.14 (-0.12%) |
2023/09/08
122.22 |
122.75 | 121.09 |
-1.65 (-1.35%) |
2023/09/07
118.72 |
119.76 | 123.01 |
+3.25 (+2.71%) |
2023/09/05
116.745 |
117.10 | 124.31 |
+7.21 (+6.15%) |
2023/09/01
117.15 |
117.655 | 122.275 |
+4.62 (+3.92%) |
2023/07/11
101.515 |
102.26 | 101.18 |
-1.07 (-1.05%) |
2023/06/07
101.06 |
101.085 | 95.69 |
-5.39 (-5.33%) |
2023/04/05
104.43 |
104.71 | 106.22 |
+1.51 (+1.44%) |
2023/01/26
111.48 |
110.94 | 99.00 |
-11.93 (-10.76%) |
2023/01/25
108.85 |
110.12 | 97.99 |
-12.13 (-11.01%) |
2023/01/23
107.00 |
98.96 | 106.42 |
+7.46 (+7.53%) |
2023/01/20
106.97 |
107.335 | 108.715 |
+1.38 (+1.28%) |
2023/01/06
105.72 |
106.85 | 103.03 |
-3.81 (-3.57%) |
2022/11/11
111.35 |
111.025 | 108.99 |
-2.03 (-1.83%) |
2022/10/05
92.63 |
91.89 | 92.94 |
+1.04 (+1.14%) |