PVH コープ PVH
38 勝/ 47 敗
売りシグナル 点灯中
過去5年間で85回中38回株価が下落した(38勝/47敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.8%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/22
79.87 |
- | - |
- - |
2025/07/07
73.04 |
73.115 | 72.43 |
-0.68 (-0.93%) |
2025/07/03
72.39 |
72.79 | 73.52 |
+0.72 (+1.00%) |
2025/05/16
86.325 |
85.10 | 81.97 |
-3.12 (-3.67%) |
2025/05/15
85.415 |
85.75 | 83.33 |
-2.42 (-2.82%) |
2025/05/14
87.32 |
86.28 | 83.15 |
-3.12 (-3.62%) |
2025/05/13
80.555 |
85.415 | 85.81 |
+0.39 (+0.46%) |
2025/05/12
78.93 |
79.875 | 84.735 |
+4.85 (+6.08%) |
2025/05/08
75.555 |
75.71 | 85.415 |
+9.70 (+12.81%) |
2025/04/02
77.79 |
72.925 | 70.70 |
-2.22 (-3.05%) |
2025/04/01
76.51 |
75.02 | 60.52 |
-14.49 (-19.32%) |
2024/12/02
111.19 |
111.34 | 108.135 |
-3.20 (-2.87%) |
2024/11/25
107.71 |
107.74 | 111.56 |
+3.82 (+3.54%) |
2024/11/07
105.47 |
104.005 | 103.88 |
-0.12 (-0.12%) |
2024/09/30
100.80 |
100.20 | 97.25 |
-2.95 (-2.94%) |
2024/09/27
100.52 |
99.93 | 97.89 |
-2.04 (-2.04%) |
2024/08/23
105.675 |
107.04 | 98.72 |
-8.32 (-7.77%) |
2024/06/05
123.665 |
124.45 | 115.90 |
-8.54 (-6.87%) |
2024/06/03
122.43 |
121.73 | 120.54 |
-1.18 (-0.97%) |
2024/05/31
119.97 |
121.31 | 119.83 |
-1.48 (-1.22%) |
2024/02/23
136.01 |
135.365 | 137.805 |
+2.43 (+1.80%) |
2024/02/22
134.55 |
135.15 | 136.75 |
+1.59 (+1.18%) |
2024/02/12
129.625 |
125.615 | 129.09 |
+3.47 (+2.76%) |
2024/02/09
127.81 |
127.99 | 131.765 |
+3.77 (+2.94%) |
2024/02/08
127.115 |
126.76 | 128.11 |
+1.35 (+1.06%) |
2024/01/29
126.04 |
125.415 | 120.79 |
-4.62 (-3.68%) |
2023/12/04
104.34 |
103.63 | 110.45 |
+6.82 (+6.58%) |
2023/12/01
99.82 |
99.89 | 108.29 |
+8.40 (+8.40%) |
2023/11/30
97.73 |
97.07 | 106.385 |
+9.31 (+9.59%) |
2023/11/20
86.51 |
85.995 | 90.09 |
+4.09 (+4.76%) |
2023/11/17
84.87 |
84.76 | 88.82 |
+4.05 (+4.78%) |
2023/11/16
82.87 |
84.12 | 87.10 |
+2.97 (+3.54%) |
2023/11/15
83.23 |
82.645 | 86.245 |
+3.60 (+4.35%) |
2023/11/14
81.30 |
82.34 | 85.80 |
+3.45 (+4.20%) |
2023/07/13
92.31 |
91.935 | 87.58 |
-4.35 (-4.73%) |
2023/07/12
90.97 |
90.955 | 87.63 |
-3.32 (-3.65%) |
2023/07/11
88.26 |
90.36 | 88.45 |
-1.90 (-2.11%) |
2023/07/10
86.93 |
87.42 | 87.48 |
+0.06 (+0.06%) |
2023/07/03
87.33 |
86.10 | 88.26 |
+2.16 (+2.50%) |
2023/05/26
89.04 |
89.50 | 77.00 |
-12.50 (-13.96%) |
2023/03/31
89.18 |
89.38 | 86.965 |
-2.41 (-2.70%) |
2023/03/28
88.37 |
90.645 | 87.71 |
-2.93 (-3.23%) |
2023/01/13
86.18 |
85.97 | 90.23 |
+4.26 (+4.95%) |
2023/01/12
83.68 |
82.95 | 86.46 |
+3.50 (+4.23%) |
2023/01/11
81.89 |
81.965 | 83.28 |
+1.31 (+1.60%) |
2023/01/10
80.16 |
80.315 | 85.05 |
+4.73 (+5.89%) |
2023/01/09
79.535 |
78.84 | 86.555 |
+7.71 (+9.78%) |
2023/01/06
80.09 |
79.675 | 86.18 |
+6.50 (+8.16%) |
2023/01/05
76.80 |
77.69 | 83.68 |
+5.99 (+7.71%) |
2022/12/02
72.97 |
71.47 | 73.36 |
+1.89 (+2.64%) |
2022/12/01
73.60 |
73.60 | 75.78 |
+2.18 (+2.96%) |
2022/11/15
61.79 |
59.175 | 61.39 |
+2.21 (+3.74%) |
2022/11/14
59.27 |
63.19 | 58.70 |
-4.48 (-7.10%) |
2022/11/11
61.72 |
60.14 | 60.31 |
+0.17 (+0.28%) |
2022/11/10
56.24 |
57.05 | 59.775 |
+2.72 (+4.77%) |
2022/10/26
52.39 |
52.78 | 49.70 |
-3.07 (-5.83%) |
2022/10/25
51.99 |
51.40 | 52.30 |
+0.89 (+1.75%) |
2022/08/16
71.01 |
69.30 | 65.45 |
-3.84 (-5.55%) |
2022/08/12
68.96 |
68.175 | 67.52 |
-0.65 (-0.96%) |
2022/08/11
68.75 |
68.985 | 70.15 |
+1.16 (+1.68%) |
2022/01/04
111.47 |
112.25 | 103.89 |
-8.36 (-7.44%) |
2021/11/08
122.79 |
123.66 | 120.59 |
-3.06 (-2.48%) |
2021/11/05
122.95 |
123.185 | 120.285 |
-2.90 (-2.35%) |
2021/11/04
119.51 |
123.28 | 121.89 |
-1.39 (-1.12%) |
2021/11/03
118.66 |
119.185 | 120.95 |
+1.76 (+1.48%) |
2021/09/02
119.62 |
119.535 | 109.11 |
-10.42 (-8.72%) |
2021/09/01
120.73 |
120.865 | 110.85 |
-10.01 (-8.28%) |
2021/08/11
113.77 |
114.36 | 106.04 |
-8.31 (-7.27%) |
2021/05/03
116.57 |
116.55 | 114.97 |
-1.57 (-1.35%) |
2021/04/12
113.03 |
112.31 | 101.92 |
-10.39 (-9.25%) |
2021/03/08
106.645 |
107.02 | 108.46 |
+1.43 (+1.34%) |
2021/01/12
108.79 |
107.755 | 99.28 |
-8.47 (-7.86%) |
2021/01/08
104.00 |
101.515 | 100.33 |
-1.18 (-1.16%) |
2021/01/07
105.56 |
104.86 | 101.27 |
-3.59 (-3.42%) |
2021/01/06
102.80 |
102.515 | 104.91 |
+2.39 (+2.33%) |
2020/11/18
78.67 |
76.86 | 84.685 |
+7.82 (+10.18%) |
2020/11/17
78.91 |
79.235 | 86.395 |
+7.15 (+9.03%) |
2020/11/16
75.47 |
74.255 | 81.14 |
+6.88 (+9.27%) |
2020/11/10
71.84 |
72.485 | 78.91 |
+6.42 (+8.86%) |
2020/11/09
70.78 |
71.17 | 75.47 |
+4.29 (+6.04%) |
2020/09/14
71.40 |
71.81 | 64.78 |
-7.03 (-9.78%) |
2020/09/08
66.085 |
65.425 | 70.98 |
+5.55 (+8.49%) |
2020/09/04
63.36 |
62.11 | 71.40 |
+9.29 (+14.95%) |
2020/09/03
61.51 |
62.655 | 67.075 |
+4.42 (+7.05%) |
2020/09/02
59.52 |
61.11 | 67.12 |
+6.01 (+9.83%) |
2020/08/28
57.26 |
57.00 | 63.36 |
+6.35 (+11.15%) |