タワー セミコンダクター TSEM
51 勝/ 45 敗
売りシグナル 点灯中
過去5年間で96回中51回株価が下落した(51勝/45敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.4%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/22
54.73 |
- | - |
- - |
2025/08/04
51.03 |
50.135 | 46.30 |
-3.83 (-7.64%) |
2025/07/21
49.975 |
49.56 | 47.92 |
-1.64 (-3.30%) |
2025/07/17
48.985 |
50.605 | 47.13 |
-3.47 (-6.86%) |
2025/07/03
46.345 |
46.99 | 45.31 |
-1.67 (-3.57%) |
2025/06/26
43.795 |
43.635 | 46.345 |
+2.71 (+6.21%) |
2025/05/15
41.925 |
42.07 | 40.80 |
-1.27 (-3.01%) |
2025/05/14
42.15 |
41.78 | 40.97 |
-0.81 (-1.93%) |
2025/05/13
40.06 |
39.315 | 41.22 |
+1.90 (+4.84%) |
2025/05/12
39.64 |
39.48 | 41.165 |
+1.68 (+4.26%) |
2025/01/24
54.77 |
50.045 | 48.94 |
-1.10 (-2.20%) |
2025/01/23
54.20 |
54.64 | 48.70 |
-5.93 (-10.87%) |
2025/01/22
54.15 |
53.02 | 46.91 |
-6.11 (-11.52%) |
2025/01/21
53.74 |
54.70 | 46.08 |
-8.62 (-15.75%) |
2024/12/17
52.485 |
52.30 | 52.37 |
+0.07 (+0.13%) |
2024/12/16
52.23 |
51.84 | 51.51 |
-0.33 (-0.63%) |
2024/11/13
48.45 |
48.61 | 46.65 |
-1.96 (-4.03%) |
2024/07/24
43.05 |
42.86 | 40.785 |
-2.07 (-4.84%) |
2024/07/15
41.97 |
41.905 | 41.28 |
-0.62 (-1.49%) |
2024/07/12
41.73 |
41.705 | 40.59 |
-1.11 (-2.67%) |
2024/07/08
41.025 |
41.32 | 41.97 |
+0.64 (+1.57%) |
2024/07/05
40.26 |
40.56 | 41.73 |
+1.16 (+2.88%) |
2024/06/18
39.62 |
39.085 | 38.88 |
-0.20 (-0.52%) |
2024/06/12
38.95 |
38.74 | 39.145 |
+0.40 (+1.04%) |
2024/06/11
38.775 |
39.275 | 39.62 |
+0.34 (+0.87%) |
2024/06/10
38.49 |
37.96 | 39.07 |
+1.10 (+2.92%) |
2024/05/10
36.67 |
36.885 | 36.685 |
-0.19 (-0.54%) |
2024/05/09
36.43 |
37.305 | 36.96 |
-0.34 (-0.92%) |
2024/05/07
34.64 |
34.205 | 36.96 |
+2.75 (+8.05%) |
2024/04/09
34.505 |
34.50 | 31.81 |
-2.69 (-7.79%) |
2024/02/20
33.93 |
33.625 | 33.29 |
-0.33 (-0.99%) |
2024/02/16
33.73 |
34.075 | 33.595 |
-0.48 (-1.40%) |
2024/02/15
32.87 |
32.885 | 33.285 |
+0.39 (+1.21%) |
2024/02/14
31.84 |
33.04 | 33.525 |
+0.48 (+1.46%) |
2023/12/14
30.49 |
30.81 | 30.65 |
-0.16 (-0.51%) |
2023/12/13
30.04 |
30.385 | 30.05 |
-0.33 (-1.10%) |
2023/12/12
29.67 |
29.73 | 30.51 |
+0.78 (+2.62%) |
2023/12/11
29.12 |
29.00 | 29.945 |
+0.94 (+3.25%) |
2023/11/16
27.075 |
27.31 | 28.15 |
+0.83 (+3.07%) |
2023/11/15
27.19 |
26.81 | 28.00 |
+1.19 (+4.43%) |
2023/11/14
26.705 |
27.13 | 27.57 |
+0.44 (+1.62%) |
2023/11/13
25.45 |
26.23 | 27.81 |
+1.57 (+6.02%) |
2023/11/03
24.03 |
24.22 | 24.52 |
+0.30 (+1.23%) |
2023/04/14
45.295 |
45.00 | 44.815 |
-0.18 (-0.41%) |
2023/04/13
44.84 |
45.10 | 44.85 |
-0.25 (-0.55%) |
2023/04/12
43.845 |
44.01 | 44.65 |
+0.64 (+1.45%) |
2023/04/11
43.47 |
43.62 | 44.50 |
+0.88 (+2.01%) |
2023/04/03
42.73 |
42.56 | 43.47 |
+0.90 (+2.13%) |
2023/03/30
42.37 |
42.225 | 42.045 |
-0.17 (-0.42%) |
2023/03/29
42.35 |
42.585 | 42.44 |
-0.14 (-0.34%) |
2022/12/13
46.37 |
46.17 | 45.04 |
-1.13 (-2.44%) |
2022/07/29
47.87 |
47.86 | 47.385 |
-0.47 (-0.99%) |
2022/07/28
47.33 |
46.97 | 47.45 |
+0.48 (+1.02%) |
2022/07/27
46.73 |
46.90 | 47.11 |
+0.21 (+0.44%) |
2022/05/04
49.105 |
48.705 | 47.08 |
-1.62 (-3.33%) |
2022/03/22
48.86 |
48.85 | 48.79 |
-0.06 (-0.12%) |
2022/03/21
48.29 |
48.17 | 48.62 |
+0.44 (+0.93%) |
2022/03/18
48.38 |
48.385 | 48.83 |
+0.44 (+0.91%) |
2022/03/17
47.91 |
47.90 | 48.78 |
+0.88 (+1.83%) |
2022/03/16
47.53 |
47.50 | 48.58 |
+1.07 (+2.27%) |
2022/02/17
46.90 |
47.06 | 46.87 |
-0.19 (-0.40%) |
2022/02/16
47.27 |
47.11 | 46.935 |
-0.17 (-0.37%) |
2022/02/15
47.10 |
47.04 | 46.78 |
-0.25 (-0.55%) |
2021/12/27
39.87 |
40.31 | 40.175 |
-0.13 (-0.33%) |
2021/12/07
38.50 |
38.72 | 36.25 |
-2.46 (-6.37%) |
2021/12/06
38.41 |
39.76 | 36.75 |
-3.00 (-7.57%) |
2021/12/02
37.60 |
38.08 | 36.94 |
-1.14 (-2.99%) |
2021/11/08
36.86 |
37.00 | 36.88 |
-0.11 (-0.32%) |
2021/11/02
34.43 |
34.23 | 36.71 |
+2.48 (+7.24%) |
2021/11/01
33.37 |
33.725 | 36.86 |
+3.13 (+9.29%) |
2021/10/25
32.55 |
32.33 | 33.37 |
+1.03 (+3.21%) |
2021/09/24
32.46 |
32.34 | 30.01 |
-2.33 (-7.20%) |
2021/09/23
32.50 |
32.13 | 29.945 |
-2.18 (-6.80%) |
2021/09/16
31.12 |
30.85 | 32.50 |
+1.64 (+5.34%) |
2021/09/15
31.02 |
30.60 | 31.21 |
+0.60 (+1.99%) |
2021/09/14
31.21 |
31.235 | 30.125 |
-1.10 (-3.55%) |
2021/08/03
29.50 |
29.61 | 28.78 |
-0.82 (-2.80%) |
2021/08/02
29.35 |
29.625 | 29.42 |
-0.20 (-0.69%) |
2021/06/29
29.62 |
29.58 | 27.14 |
-2.43 (-8.24%) |
2021/06/28
29.40 |
29.43 | 28.59 |
-0.83 (-2.85%) |
2021/06/25
29.05 |
29.24 | 29.49 |
+0.25 (+0.85%) |
2021/06/24
29.06 |
29.00 | 29.33 |
+0.32 (+1.13%) |
2021/06/14
28.13 |
28.17 | 27.17 |
-1.00 (-3.54%) |
2021/02/08
32.18 |
32.33 | 33.24 |
+0.91 (+2.81%) |
2021/01/11
28.30 |
28.54 | 29.63 |
+1.08 (+3.81%) |
2021/01/07
28.53 |
28.74 | 29.045 |
+0.30 (+1.06%) |
2020/12/07
26.96 |
26.865 | 25.42 |
-1.44 (-5.37%) |
2020/12/04
26.72 |
26.67 | 25.465 |
-1.20 (-4.51%) |
2020/12/01
25.77 |
25.59 | 26.77 |
+1.17 (+4.61%) |
2020/11/09
22.88 |
22.61 | 23.89 |
+1.28 (+5.66%) |
2020/11/04
22.055 |
22.55 | 23.06 |
+0.50 (+2.26%) |
2020/11/03
21.75 |
22.02 | 22.34 |
+0.32 (+1.45%) |
2020/10/27
21.345 |
20.81 | 21.75 |
+0.94 (+4.51%) |
2020/10/26
20.89 |
20.84 | 21.11 |
+0.26 (+1.29%) |
2020/10/12
20.03 |
20.00 | 19.39 |
-0.60 (-3.04%) |
2020/10/09
19.875 |
20.02 | 19.48 |
-0.53 (-2.69%) |
2020/10/08
19.60 |
19.84 | 19.855 |
+0.01 (+0.07%) |