テクストロン TXT
26 勝/ 36 敗
売りシグナル 点灯中
過去5年間で62回中26回株価が下落した(26勝/36敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.6%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/22
81.53 |
- | - |
- - |
2025/07/10
85.175 |
84.54 | 85.37 |
+0.82 (+0.98%) |
2025/06/26
80.33 |
80.35 | 82.25 |
+1.90 (+2.36%) |
2025/06/10
77.89 |
76.225 | 76.96 |
+0.73 (+0.96%) |
2025/05/13
76.50 |
75.965 | 76.07 |
+0.10 (+0.13%) |
2025/05/12
76.82 |
76.995 | 76.435 |
-0.56 (-0.72%) |
2025/03/07
75.44 |
75.88 | 73.20 |
-2.67 (-3.53%) |
2025/01/21
81.12 |
78.99 | 76.815 |
-2.17 (-2.75%) |
2025/01/17
79.15 |
80.42 | 78.82 |
-1.60 (-1.98%) |
2024/10/18
90.05 |
90.25 | 82.36 |
-7.89 (-8.74%) |
2024/10/17
90.32 |
89.91 | 81.52 |
-8.39 (-9.33%) |
2024/07/17
92.175 |
91.43 | 90.07 |
-1.36 (-1.48%) |
2024/07/16
94.02 |
93.185 | 92.06 |
-1.12 (-1.20%) |
2024/07/15
91.10 |
91.525 | 91.75 |
+0.22 (+0.24%) |
2024/07/12
88.80 |
89.235 | 90.30 |
+1.06 (+1.19%) |
2024/07/11
88.235 |
88.97 | 92.68 |
+3.71 (+4.16%) |
2024/03/08
92.09 |
91.685 | 92.93 |
+1.24 (+1.35%) |
2024/03/06
90.59 |
91.01 | 92.18 |
+1.17 (+1.28%) |
2024/02/29
89.01 |
89.365 | 90.33 |
+0.96 (+1.07%) |
2024/01/29
85.835 |
85.93 | 85.29 |
-0.64 (-0.74%) |
2024/01/25
86.15 |
86.55 | 85.82 |
-0.73 (-0.84%) |
2024/01/24
85.50 |
85.985 | 84.73 |
-1.25 (-1.45%) |
2023/12/14
79.63 |
79.12 | 80.10 |
+0.97 (+1.23%) |
2023/09/20
79.315 |
78.29 | 78.91 |
+0.61 (+0.79%) |
2023/08/01
77.92 |
77.735 | 78.24 |
+0.50 (+0.64%) |
2023/07/31
77.80 |
77.64 | 79.60 |
+1.95 (+2.52%) |
2023/07/28
76.39 |
76.61 | 78.605 |
+1.99 (+2.60%) |
2023/07/27
76.57 |
77.05 | 77.70 |
+0.65 (+0.84%) |
2023/07/11
69.09 |
69.62 | 67.93 |
-1.68 (-2.42%) |
2023/02/02
75.75 |
75.18 | 73.92 |
-1.26 (-1.67%) |
2023/02/01
74.59 |
74.755 | 74.22 |
-0.53 (-0.71%) |
2022/12/06
73.58 |
73.335 | 71.94 |
-1.39 (-1.90%) |
2022/11/01
68.495 |
68.15 | 69.00 |
+0.84 (+1.24%) |
2022/10/31
68.465 |
69.265 | 68.99 |
-0.27 (-0.39%) |
2022/10/28
68.52 |
67.875 | 68.51 |
+0.63 (+0.93%) |
2022/10/27
65.85 |
65.77 | 66.73 |
+0.96 (+1.45%) |
2022/08/16
68.485 |
67.445 | 64.82 |
-2.62 (-3.89%) |
2022/08/15
68.36 |
68.44 | 64.58 |
-3.85 (-5.63%) |
2022/08/12
68.075 |
67.52 | 66.03 |
-1.48 (-2.20%) |
2022/07/21
64.44 |
64.76 | 64.79 |
+0.03 (+0.04%) |
2022/07/20
63.98 |
63.725 | 65.18 |
+1.45 (+2.28%) |
2022/07/19
63.185 |
62.95 | 63.73 |
+0.77 (+1.23%) |
2022/06/07
68.74 |
68.065 | 60.20 |
-7.86 (-11.55%) |
2022/05/04
72.23 |
71.54 | 62.19 |
-9.35 (-13.06%) |
2022/03/17
75.14 |
74.64 | 74.67 |
+0.03 (+0.04%) |
2022/02/28
73.16 |
72.31 | 67.89 |
-4.42 (-6.11%) |
2021/11/05
77.46 |
77.73 | 77.055 |
-0.67 (-0.86%) |
2021/11/03
77.15 |
77.47 | 75.355 |
-2.11 (-2.73%) |
2021/08/03
71.685 |
70.805 | 73.25 |
+2.44 (+3.45%) |
2021/05/06
67.34 |
66.55 | 66.69 |
+0.14 (+0.21%) |
2021/05/04
65.48 |
64.94 | 67.11 |
+2.17 (+3.34%) |
2021/05/03
65.57 |
65.36 | 67.95 |
+2.59 (+3.96%) |
2021/04/30
64.30 |
64.65 | 68.07 |
+3.41 (+5.29%) |
2021/04/29
63.16 |
63.22 | 67.34 |
+4.12 (+6.51%) |
2021/04/28
61.78 |
62.41 | 65.68 |
+3.27 (+5.23%) |
2021/03/15
55.29 |
55.13 | 54.49 |
-0.64 (-1.16%) |
2021/03/12
55.06 |
55.22 | 55.325 |
+0.10 (+0.19%) |
2021/01/14
50.19 |
49.35 | 49.78 |
+0.42 (+0.87%) |
2021/01/12
49.78 |
49.22 | 49.67 |
+0.45 (+0.91%) |
2020/11/10
43.87 |
43.785 | 45.61 |
+1.82 (+4.16%) |
2020/11/09
42.42 |
42.74 | 45.715 |
+2.97 (+6.96%) |
2020/11/03
39.47 |
38.865 | 43.87 |
+5.00 (+12.87%) |
2020/09/02
40.60 |
40.84 | 38.52 |
-2.32 (-5.68%) |