バレー ナショナル バンコープ VLY
32 勝/ 42 敗
売りシグナル 点灯中
過去5年間で74回中32回株価が下落した(32勝/42敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.6%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/22
10.31 |
- | - |
- - |
2025/08/14
10.06 |
10.06 | 9.67 |
-0.39 (-3.87%) |
2025/08/13
10.00 |
9.88 | 9.74 |
-0.14 (-1.41%) |
2025/08/12
9.745 |
9.775 | 9.75 |
-0.02 (-0.25%) |
2025/07/03
9.65 |
9.57 | 9.505 |
-0.06 (-0.67%) |
2025/07/02
9.355 |
9.65 | 9.59 |
-0.06 (-0.62%) |
2025/05/12
9.205 |
9.19 | 9.05 |
-0.13 (-1.52%) |
2025/01/27
10.32 |
10.30 | 10.04 |
-0.26 (-2.52%) |
2025/01/24
10.175 |
10.20 | 10.26 |
+0.06 (+0.58%) |
2025/01/21
9.84 |
9.76 | 10.19 |
+0.42 (+4.40%) |
2025/01/17
9.575 |
9.67 | 10.32 |
+0.65 (+6.72%) |
2024/11/06
10.51 |
10.42 | 10.18 |
-0.24 (-2.30%) |
2024/10/24
9.61 |
9.64 | 9.45 |
-0.19 (-1.97%) |
2024/10/17
9.52 |
9.46 | 9.61 |
+0.14 (+1.58%) |
2024/09/19
9.35 |
9.25 | 8.82 |
-0.42 (-4.64%) |
2024/08/23
8.90 |
8.95 | 8.67 |
-0.27 (-3.12%) |
2024/07/17
8.07 |
8.01 | 7.825 |
-0.18 (-2.30%) |
2024/07/16
7.915 |
7.855 | 8.175 |
+0.32 (+4.07%) |
2024/07/15
7.565 |
7.635 | 8.115 |
+0.48 (+6.28%) |
2024/07/12
7.355 |
7.53 | 8.02 |
+0.48 (+6.50%) |
2024/07/11
7.48 |
7.535 | 7.91 |
+0.37 (+4.97%) |
2024/07/10
7.00 |
7.25 | 8.07 |
+0.82 (+11.31%) |
2023/12/15
11.07 |
11.13 | 10.915 |
-0.21 (-1.93%) |
2023/12/14
11.035 |
11.005 | 10.885 |
-0.12 (-1.09%) |
2023/12/04
9.815 |
9.77 | 9.975 |
+0.20 (+2.09%) |
2023/12/01
9.615 |
9.545 | 9.955 |
+0.41 (+4.29%) |
2023/11/17
8.92 |
8.75 | 8.72 |
-0.02 (-0.34%) |
2023/11/15
8.845 |
8.805 | 8.745 |
-0.06 (-0.68%) |
2023/11/14
8.655 |
8.75 | 8.615 |
-0.13 (-1.54%) |
2023/07/26
10.335 |
10.32 | 9.87 |
-0.45 (-4.36%) |
2023/07/24
9.745 |
9.755 | 10.28 |
+0.52 (+5.38%) |
2023/07/20
9.54 |
9.62 | 10.035 |
+0.41 (+4.31%) |
2023/07/19
9.53 |
9.52 | 10.335 |
+0.81 (+8.56%) |
2023/07/18
9.09 |
9.195 | 9.77 |
+0.57 (+6.25%) |
2023/06/07
8.66 |
8.62 | 8.19 |
-0.42 (-4.98%) |
2023/06/06
8.52 |
8.64 | 8.575 |
-0.06 (-0.75%) |
2023/04/28
9.39 |
8.94 | 7.58 |
-1.35 (-15.21%) |
2023/02/03
12.52 |
12.40 | 12.155 |
-0.24 (-1.97%) |
2023/02/02
12.59 |
12.52 | 12.24 |
-0.27 (-2.23%) |
2023/02/01
12.055 |
12.085 | 12.35 |
+0.26 (+2.19%) |
2023/01/31
11.88 |
11.77 | 12.535 |
+0.76 (+6.49%) |
2022/11/11
12.89 |
12.84 | 12.28 |
-0.56 (-4.36%) |
2022/11/10
12.91 |
13.03 | 12.12 |
-0.91 (-6.98%) |
2022/10/28
11.97 |
11.96 | 12.12 |
+0.15 (+1.33%) |
2022/08/16
12.95 |
12.76 | 12.30 |
-0.45 (-3.60%) |
2022/08/12
12.65 |
12.455 | 12.66 |
+0.20 (+1.64%) |
2022/08/01
11.78 |
11.69 | 11.81 |
+0.12 (+1.02%) |
2022/07/29
11.685 |
11.57 | 11.73 |
+0.16 (+1.38%) |
2022/07/28
11.59 |
11.56 | 11.58 |
+0.01 (+0.17%) |
2022/07/25
11.12 |
11.09 | 11.78 |
+0.68 (+6.22%) |
2022/07/21
11.01 |
11.06 | 11.59 |
+0.52 (+4.79%) |
2022/07/20
11.01 |
10.89 | 11.24 |
+0.34 (+3.21%) |
2022/07/19
10.89 |
10.81 | 11.08 |
+0.26 (+2.49%) |
2022/05/27
12.765 |
12.60 | 12.34 |
-0.25 (-2.06%) |
2022/05/26
12.58 |
12.61 | 12.50 |
-0.10 (-0.87%) |
2022/01/07
14.68 |
14.76 | 15.01 |
+0.25 (+1.69%) |
2022/01/06
14.70 |
14.73 | 14.85 |
+0.11 (+0.81%) |
2021/11/05
14.395 |
14.41 | 14.395 |
-0.01 (-0.10%) |
2021/11/03
14.19 |
14.125 | 14.465 |
+0.33 (+2.40%) |
2021/11/01
14.105 |
14.045 | 14.41 |
+0.36 (+2.59%) |
2021/08/06
13.455 |
13.32 | 13.235 |
-0.08 (-0.63%) |
2021/05/06
14.565 |
14.11 | 14.47 |
+0.36 (+2.55%) |
2021/03/12
14.065 |
14.09 | 14.32 |
+0.23 (+1.63%) |
2021/03/10
13.765 |
13.665 | 14.00 |
+0.33 (+2.45%) |
2021/03/08
13.435 |
13.18 | 14.015 |
+0.83 (+6.33%) |
2021/02/10
11.795 |
11.845 | 11.79 |
-0.05 (-0.46%) |
2021/02/09
11.70 |
11.97 | 12.00 |
+0.02 (+0.25%) |
2021/02/08
11.475 |
11.48 | 11.98 |
+0.50 (+4.35%) |
2021/01/07
10.865 |
10.795 | 10.94 |
+0.14 (+1.34%) |
2021/01/06
10.61 |
10.66 | 10.755 |
+0.09 (+0.89%) |
2020/12/15
10.075 |
9.99 | 9.495 |
-0.49 (-4.95%) |
2020/11/16
9.415 |
9.18 | 9.415 |
+0.23 (+2.55%) |
2020/11/11
8.985 |
8.82 | 9.21 |
+0.39 (+4.42%) |
2020/11/10
9.065 |
9.35 | 9.365 |
+0.01 (+0.16%) |
2020/11/09
8.625 |
8.65 | 9.415 |
+0.76 (+8.84%) |