アーチャー ダニエルズ ミッドランド ADM
36 勝/ 48 敗
売りシグナル 点灯中
過去5年間で84回中36回株価が下落した(36勝/48敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.6%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/25
64.21 |
- | - |
- - |
2025/08/13
59.815 |
60.01 | 60.73 |
+0.71 (+1.19%) |
2025/08/07
57.905 |
58.52 | 59.315 |
+0.79 (+1.35%) |
2025/08/05
57.64 |
58.24 | 58.57 |
+0.32 (+0.56%) |
2025/06/18
53.98 |
54.345 | 53.155 |
-1.18 (-2.18%) |
2025/06/17
54.115 |
54.21 | 52.34 |
-1.86 (-3.44%) |
2025/06/16
54.185 |
53.99 | 52.955 |
-1.03 (-1.91%) |
2025/06/13
52.01 |
52.40 | 52.835 |
+0.43 (+0.83%) |
2025/05/13
50.71 |
50.635 | 50.18 |
-0.45 (-0.89%) |
2025/05/12
49.92 |
49.655 | 50.01 |
+0.35 (+0.71%) |
2025/03/10
50.59 |
50.60 | 48.01 |
-2.59 (-5.11%) |
2025/03/07
49.45 |
50.05 | 47.19 |
-2.85 (-5.71%) |
2025/01/27
52.18 |
51.99 | 50.04 |
-1.95 (-3.75%) |
2024/09/19
62.46 |
61.72 | 59.42 |
-2.29 (-3.72%) |
2024/07/17
65.745 |
65.125 | 62.67 |
-2.45 (-3.76%) |
2024/07/11
64.23 |
64.66 | 64.795 |
+0.13 (+0.20%) |
2024/07/10
64.28 |
64.585 | 65.745 |
+1.16 (+1.79%) |
2024/07/08
63.36 |
63.31 | 63.42 |
+0.10 (+0.17%) |
2024/07/03
62.67 |
62.305 | 64.23 |
+1.92 (+3.08%) |
2024/03/19
61.05 |
61.02 | 61.81 |
+0.78 (+1.29%) |
2024/03/18
60.40 |
60.16 | 62.54 |
+2.38 (+3.95%) |
2024/03/15
59.33 |
59.32 | 61.99 |
+2.67 (+4.50%) |
2024/03/14
58.22 |
57.91 | 62.43 |
+4.52 (+7.80%) |
2024/03/13
58.31 |
58.53 | 61.30 |
+2.76 (+4.73%) |
2024/03/12
57.05 |
57.70 | 61.05 |
+3.34 (+5.80%) |
2024/03/08
54.81 |
54.74 | 59.33 |
+4.58 (+8.38%) |
2023/12/14
76.39 |
76.18 | 70.92 |
-5.26 (-6.90%) |
2023/12/11
75.135 |
75.02 | 72.36 |
-2.65 (-3.54%) |
2023/07/26
86.91 |
86.86 | 84.78 |
-2.07 (-2.39%) |
2023/07/25
86.04 |
86.44 | 84.985 |
-1.45 (-1.68%) |
2023/07/11
80.475 |
80.74 | 80.75 |
+0.01 (+0.01%) |
2023/07/10
78.54 |
79.01 | 79.56 |
+0.54 (+0.69%) |
2023/07/07
78.015 |
78.22 | 78.23 |
+0.01 (+0.01%) |
2023/07/05
77.465 |
76.87 | 78.725 |
+1.85 (+2.41%) |
2023/07/03
76.76 |
76.49 | 80.475 |
+3.98 (+5.20%) |
2022/11/01
97.53 |
95.95 | 96.395 |
+0.44 (+0.46%) |
2022/10/31
96.995 |
97.435 | 95.64 |
-1.79 (-1.84%) |
2022/10/28
94.87 |
95.365 | 95.08 |
-0.28 (-0.29%) |
2022/10/27
94.20 |
94.62 | 96.26 |
+1.64 (+1.73%) |
2022/10/26
93.58 |
94.565 | 95.85 |
+1.28 (+1.35%) |
2022/09/09
91.45 |
91.60 | 84.73 |
-6.86 (-7.49%) |
2022/08/25
90.92 |
90.88 | 87.59 |
-3.28 (-3.62%) |
2022/08/01
84.245 |
84.22 | 82.49 |
-1.73 (-2.05%) |
2022/07/29
82.78 |
82.98 | 82.77 |
-0.21 (-0.25%) |
2022/07/27
80.45 |
79.83 | 82.25 |
+2.42 (+3.03%) |
2022/07/26
78.92 |
78.43 | 82.80 |
+4.36 (+5.57%) |
2022/03/25
93.49 |
92.725 | 91.17 |
-1.55 (-1.67%) |
2022/03/24
90.43 |
90.70 | 90.28 |
-0.42 (-0.46%) |
2022/03/10
84.30 |
84.34 | 83.81 |
-0.53 (-0.62%) |
2022/03/07
83.975 |
83.295 | 82.78 |
-0.51 (-0.61%) |
2022/03/04
82.80 |
84.90 | 82.56 |
-2.34 (-2.75%) |
2022/03/03
81.92 |
81.62 | 83.58 |
+1.95 (+2.40%) |
2022/03/02
80.28 |
80.86 | 84.30 |
+3.43 (+4.25%) |
2022/02/28
78.45 |
78.74 | 83.975 |
+5.23 (+6.64%) |
2022/02/25
78.91 |
77.89 | 82.80 |
+4.90 (+6.30%) |
2022/02/02
76.705 |
76.07 | 77.30 |
+1.23 (+1.61%) |
2022/01/28
75.94 |
75.27 | 75.73 |
+0.46 (+0.61%) |
2022/01/27
74.23 |
74.12 | 75.68 |
+1.56 (+2.10%) |
2022/01/04
69.13 |
69.49 | 70.49 |
+1.00 (+1.43%) |
2021/11/15
66.96 |
66.49 | 66.43 |
-0.05 (-0.09%) |
2021/09/16
63.00 |
62.63 | 60.27 |
-2.35 (-3.76%) |
2021/09/15
62.51 |
62.38 | 58.98 |
-3.40 (-5.45%) |
2021/08/13
62.40 |
62.225 | 58.94 |
-3.28 (-5.27%) |
2021/08/11
61.54 |
61.53 | 60.91 |
-0.62 (-1.00%) |
2021/08/10
61.395 |
61.73 | 61.44 |
-0.28 (-0.46%) |
2021/08/09
60.56 |
60.685 | 62.675 |
+1.98 (+3.27%) |
2021/06/04
68.77 |
68.905 | 66.11 |
-2.79 (-4.05%) |
2021/06/03
68.27 |
68.50 | 67.27 |
-1.23 (-1.79%) |
2021/05/05
66.25 |
66.51 | 66.50 |
-0.01 (-0.01%) |
2021/05/04
65.04 |
65.195 | 66.87 |
+1.67 (+2.56%) |
2021/05/03
64.64 |
64.575 | 67.62 |
+3.04 (+4.71%) |
2021/04/29
63.55 |
63.245 | 66.71 |
+3.46 (+5.47%) |
2021/04/28
63.12 |
63.565 | 66.25 |
+2.68 (+4.22%) |
2021/04/27
61.81 |
62.30 | 65.04 |
+2.74 (+4.39%) |
2021/01/08
52.58 |
51.77 | 52.235 |
+0.46 (+0.89%) |
2021/01/07
52.425 |
52.89 | 52.92 |
+0.03 (+0.05%) |
2021/01/06
52.89 |
53.23 | 51.725 |
-1.50 (-2.82%) |
2021/01/05
50.81 |
51.415 | 51.40 |
-0.01 (-0.02%) |
2020/10/12
49.99 |
49.63 | 50.305 |
+0.67 (+1.36%) |
2020/10/08
48.83 |
49.025 | 49.95 |
+0.92 (+1.88%) |
2020/09/14
47.51 |
47.785 | 46.48 |
-1.30 (-2.73%) |
2020/09/11
46.905 |
47.14 | 47.66 |
+0.51 (+1.10%) |
2020/09/04
46.515 |
46.49 | 47.51 |
+1.01 (+2.19%) |
2020/09/03
45.835 |
46.08 | 46.905 |
+0.82 (+1.79%) |
2020/09/02
45.765 |
45.88 | 46.045 |
+0.16 (+0.35%) |