オクシデンタル ペトロリアム OXY
22 勝/ 17 敗
売りシグナル 点灯中
過去3年間で39回中22回株価が下落した(22勝/17敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.4%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/25
46.40 |
- | - |
- - |
2025/06/13
46.46 |
46.04 | 43.94 |
-2.10 (-4.56%) |
2025/06/12
44.76 |
46.56 | 45.65 |
-0.91 (-1.95%) |
2025/06/11
44.85 |
44.365 | 45.37 |
+1.00 (+2.26%) |
2025/05/13
44.39 |
43.89 | 41.92 |
-1.96 (-4.48%) |
2025/05/12
43.88 |
43.93 | 42.32 |
-1.60 (-3.66%) |
2025/05/09
42.16 |
44.10 | 43.03 |
-1.07 (-2.42%) |
2025/03/26
49.76 |
49.62 | 49.30 |
-0.32 (-0.64%) |
2025/02/20
52.11 |
51.84 | 48.67 |
-3.17 (-6.11%) |
2025/02/19
50.99 |
50.99 | 48.56 |
-2.42 (-4.76%) |
2025/01/07
51.57 |
51.01 | 52.69 |
+1.67 (+3.29%) |
2025/01/03
50.53 |
51.10 | 52.65 |
+1.54 (+3.03%) |
2024/11/22
51.91 |
51.93 | 50.43 |
-1.50 (-2.88%) |
2024/10/07
55.94 |
54.86 | 53.92 |
-0.93 (-1.71%) |
2024/10/04
55.76 |
55.915 | 54.76 |
-1.15 (-2.06%) |
2024/10/03
54.78 |
55.22 | 54.585 |
-0.63 (-1.14%) |
2024/06/24
63.285 |
62.86 | 62.87 |
+0.00 (+0.01%) |
2024/04/05
69.25 |
69.12 | 69.01 |
-0.10 (-0.15%) |
2024/04/03
67.72 |
67.835 | 68.93 |
+1.09 (+1.61%) |
2024/04/02
67.28 |
67.515 | 68.56 |
+1.04 (+1.54%) |
2024/04/01
66.37 |
66.82 | 68.73 |
+1.91 (+2.85%) |
2024/03/19
64.05 |
63.95 | 63.33 |
-0.62 (-0.96%) |
2024/03/18
63.21 |
63.155 | 64.54 |
+1.38 (+2.19%) |
2024/03/15
62.67 |
62.88 | 63.81 |
+0.92 (+1.47%) |
2024/03/14
62.58 |
62.54 | 63.93 |
+1.39 (+2.22%) |
2024/02/21
60.48 |
60.18 | 60.28 |
+0.10 (+0.16%) |
2024/02/16
60.52 |
60.41 | 60.475 |
+0.06 (+0.10%) |
2024/02/15
60.12 |
60.385 | 60.02 |
-0.36 (-0.60%) |
2023/09/05
66.18 |
65.83 | 66.455 |
+0.62 (+0.94%) |
2023/08/11
65.85 |
65.63 | 64.07 |
-1.56 (-2.37%) |
2023/07/25
63.42 |
62.60 | 62.66 |
+0.05 (+0.09%) |
2023/07/24
62.325 |
62.39 | 63.13 |
+0.74 (+1.18%) |
2023/07/13
61.43 |
61.08 | 60.47 |
-0.60 (-0.99%) |
2023/07/12
61.33 |
61.53 | 60.165 |
-1.36 (-2.21%) |
2023/07/11
60.53 |
61.17 | 60.075 |
-1.09 (-1.79%) |
2023/04/04
64.84 |
64.41 | 64.84 |
+0.43 (+0.66%) |
2023/04/03
65.18 |
65.82 | 64.37 |
-1.44 (-2.20%) |
2023/01/20
66.90 |
67.31 | 66.54 |
-0.76 (-1.14%) |
2023/01/12
65.74 |
66.06 | 66.90 |
+0.84 (+1.27%) |
2022/10/06
70.45 |
70.955 | 68.00 |
-2.95 (-4.16%) |