ペン エンターテイメント PENN
32 勝/ 21 敗
売りシグナル 点灯中
過去5年間で53回中32回株価が下落した(32勝/21敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-6.3%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/25
19.88 |
- | - |
- - |
2025/07/25
19.23 |
19.11 | 17.80 |
-1.30 (-6.85%) |
2025/06/26
18.25 |
18.30 | 18.49 |
+0.18 (+1.03%) |
2025/06/10
16.80 |
16.95 | 16.45 |
-0.50 (-2.94%) |
2025/02/14
22.735 |
22.36 | 21.09 |
-1.26 (-5.67%) |
2025/02/13
22.43 |
22.78 | 20.92 |
-1.85 (-8.16%) |
2025/02/10
21.905 |
21.77 | 22.20 |
+0.42 (+1.97%) |
2025/02/07
21.445 |
21.36 | 22.735 |
+1.37 (+6.43%) |
2025/01/14
20.63 |
21.045 | 20.21 |
-0.83 (-3.96%) |
2024/11/12
21.565 |
21.54 | 20.31 |
-1.23 (-5.71%) |
2024/10/30
20.71 |
20.75 | 19.24 |
-1.51 (-7.27%) |
2024/10/29
20.80 |
20.79 | 18.35 |
-2.43 (-11.73%) |
2024/10/28
19.90 |
19.78 | 19.07 |
-0.71 (-3.58%) |
2024/10/25
19.92 |
19.85 | 19.46 |
-0.39 (-1.96%) |
2024/07/11
20.79 |
21.035 | 18.55 |
-2.48 (-11.81%) |
2024/06/20
20.07 |
19.825 | 18.89 |
-0.93 (-4.71%) |
2024/06/13
19.03 |
18.78 | 19.815 |
+1.03 (+5.51%) |
2024/06/12
18.555 |
18.605 | 20.07 |
+1.46 (+7.87%) |
2024/05/31
17.51 |
17.83 | 17.17 |
-0.65 (-3.70%) |
2023/11/07
23.62 |
23.515 | 24.00 |
+0.48 (+2.06%) |
2023/11/06
23.28 |
23.26 | 22.91 |
-0.35 (-1.50%) |
2023/07/13
27.10 |
26.87 | 26.77 |
-0.10 (-0.37%) |
2023/05/01
30.53 |
31.395 | 25.915 |
-5.48 (-17.45%) |
2023/01/23
33.915 |
33.965 | 34.52 |
+0.55 (+1.63%) |
2022/11/15
37.80 |
36.795 | 36.12 |
-0.67 (-1.83%) |
2022/11/14
37.63 |
38.375 | 35.50 |
-2.87 (-7.49%) |
2022/11/11
36.01 |
35.515 | 36.205 |
+0.68 (+1.94%) |
2022/11/01
33.63 |
33.87 | 33.395 |
-0.47 (-1.40%) |
2022/10/28
32.75 |
32.99 | 32.70 |
-0.28 (-0.87%) |
2022/08/12
37.70 |
37.30 | 34.36 |
-2.93 (-7.88%) |
2022/07/21
34.66 |
34.58 | 34.26 |
-0.32 (-0.92%) |
2022/07/20
34.33 |
33.96 | 34.36 |
+0.39 (+1.17%) |
2022/02/09
50.795 |
49.62 | 50.07 |
+0.45 (+0.90%) |
2021/10/19
81.35 |
81.20 | 74.12 |
-7.07 (-8.71%) |
2021/08/27
83.54 |
84.03 | 81.65 |
-2.37 (-2.83%) |
2021/08/26
80.89 |
81.065 | 82.39 |
+1.32 (+1.63%) |
2021/08/25
79.98 |
79.00 | 81.63 |
+2.62 (+3.32%) |
2021/03/15
136.27 |
136.96 | 113.32 |
-23.64 (-17.26%) |
2021/03/11
131.03 |
128.13 | 111.855 |
-16.27 (-12.70%) |
2021/02/05
128.89 |
125.86 | 118.87 |
-6.98 (-5.55%) |
2021/02/04
118.34 |
121.74 | 112.47 |
-9.26 (-7.61%) |
2021/01/12
105.97 |
105.43 | 105.92 |
+0.48 (+0.46%) |
2020/12/22
95.72 |
97.08 | 86.91 |
-10.17 (-10.47%) |
2020/12/21
92.60 |
92.94 | 88.26 |
-4.67 (-5.03%) |
2020/12/18
91.85 |
89.23 | 88.69 |
-0.54 (-0.60%) |
2020/12/17
91.46 |
92.49 | 94.63 |
+2.14 (+2.31%) |
2020/12/16
88.75 |
88.875 | 96.19 |
+7.31 (+8.23%) |
2020/12/15
83.05 |
83.22 | 95.72 |
+12.50 (+15.02%) |
2020/12/08
78.74 |
78.21 | 83.05 |
+4.84 (+6.18%) |
2020/09/17
72.945 |
74.325 | 64.04 |
-10.28 (-13.83%) |
2020/09/16
67.855 |
68.06 | 69.01 |
+0.95 (+1.39%) |
2020/09/15
68.185 |
68.44 | 74.36 |
+5.92 (+8.64%) |
2020/09/14
65.60 |
66.08 | 70.13 |
+4.04 (+6.12%) |
2020/09/10
62.415 |
63.69 | 72.945 |
+9.25 (+14.53%) |