オクシデンタル ペトロリアム OXY
46 勝/ 42 敗
売りシグナル 点灯中
過去5年間で88回中46回株価が下落した(46勝/42敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.7%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/25
46.40 |
- | - |
- - |
2025/06/13
46.46 |
46.04 | 43.94 |
-2.10 (-4.56%) |
2025/06/12
44.76 |
46.56 | 45.65 |
-0.91 (-1.95%) |
2025/06/11
44.85 |
44.365 | 45.37 |
+1.00 (+2.26%) |
2025/05/13
44.39 |
43.89 | 41.92 |
-1.96 (-4.48%) |
2025/05/12
43.88 |
43.93 | 42.32 |
-1.60 (-3.66%) |
2025/05/09
42.16 |
44.10 | 43.03 |
-1.07 (-2.42%) |
2025/03/26
49.76 |
49.62 | 49.30 |
-0.32 (-0.64%) |
2025/02/20
52.11 |
51.84 | 48.67 |
-3.17 (-6.11%) |
2025/02/19
50.99 |
50.99 | 48.56 |
-2.42 (-4.76%) |
2025/01/07
51.57 |
51.01 | 52.69 |
+1.67 (+3.29%) |
2025/01/03
50.53 |
51.10 | 52.65 |
+1.54 (+3.03%) |
2024/11/22
51.91 |
51.93 | 50.43 |
-1.50 (-2.88%) |
2024/10/07
55.94 |
54.86 | 53.92 |
-0.93 (-1.71%) |
2024/10/04
55.76 |
55.915 | 54.76 |
-1.15 (-2.06%) |
2024/10/03
54.78 |
55.22 | 54.585 |
-0.63 (-1.14%) |
2024/06/24
63.285 |
62.86 | 62.87 |
+0.00 (+0.01%) |
2024/04/05
69.25 |
69.12 | 69.01 |
-0.10 (-0.15%) |
2024/04/03
67.72 |
67.835 | 68.93 |
+1.09 (+1.61%) |
2024/04/02
67.28 |
67.515 | 68.56 |
+1.04 (+1.54%) |
2024/04/01
66.37 |
66.82 | 68.73 |
+1.91 (+2.85%) |
2024/03/19
64.05 |
63.95 | 63.33 |
-0.62 (-0.96%) |
2024/03/18
63.21 |
63.155 | 64.54 |
+1.38 (+2.19%) |
2024/03/15
62.67 |
62.88 | 63.81 |
+0.92 (+1.47%) |
2024/03/14
62.58 |
62.54 | 63.93 |
+1.39 (+2.22%) |
2024/02/21
60.48 |
60.18 | 60.28 |
+0.10 (+0.16%) |
2024/02/16
60.52 |
60.41 | 60.475 |
+0.06 (+0.10%) |
2024/02/15
60.12 |
60.385 | 60.02 |
-0.36 (-0.60%) |
2023/09/05
66.18 |
65.83 | 66.455 |
+0.62 (+0.94%) |
2023/08/11
65.85 |
65.63 | 64.07 |
-1.56 (-2.37%) |
2023/07/25
63.42 |
62.60 | 62.66 |
+0.05 (+0.09%) |
2023/07/24
62.325 |
62.39 | 63.13 |
+0.74 (+1.18%) |
2023/07/13
61.43 |
61.08 | 60.47 |
-0.60 (-0.99%) |
2023/07/12
61.33 |
61.53 | 60.165 |
-1.36 (-2.21%) |
2023/07/11
60.53 |
61.17 | 60.075 |
-1.09 (-1.79%) |
2023/04/04
64.84 |
64.41 | 64.84 |
+0.43 (+0.66%) |
2023/04/03
65.18 |
65.82 | 64.37 |
-1.44 (-2.20%) |
2023/01/20
66.90 |
67.31 | 66.54 |
-0.76 (-1.14%) |
2023/01/12
65.74 |
66.06 | 66.90 |
+0.84 (+1.27%) |
2022/10/06
70.45 |
70.955 | 68.00 |
-2.95 (-4.16%) |
2022/08/24
74.91 |
75.63 | 71.01 |
-4.61 (-6.10%) |
2022/08/23
73.78 |
74.18 | 72.01 |
-2.17 (-2.92%) |
2022/08/19
71.28 |
68.59 | 73.57 |
+4.97 (+7.26%) |
2022/07/29
65.765 |
65.04 | 58.99 |
-6.05 (-9.30%) |
2022/07/25
64.40 |
65.88 | 65.22 |
-0.65 (-1.00%) |
2022/07/20
63.57 |
61.70 | 62.76 |
+1.05 (+1.71%) |
2022/07/19
62.80 |
61.29 | 62.06 |
+0.77 (+1.25%) |
2022/05/27
70.85 |
73.09 | 69.51 |
-3.57 (-4.89%) |
2022/05/17
67.92 |
68.46 | 65.085 |
-3.37 (-4.92%) |
2022/05/16
67.79 |
68.99 | 65.44 |
-3.54 (-5.14%) |
2022/05/06
64.92 |
63.055 | 64.095 |
+1.03 (+1.64%) |
2022/04/08
61.85 |
60.49 | 61.39 |
+0.89 (+1.48%) |
2022/03/09
57.48 |
57.54 | 52.985 |
-4.55 (-7.91%) |
2022/03/07
55.37 |
51.58 | 54.505 |
+2.92 (+5.67%) |
2022/03/04
56.22 |
57.62 | 55.60 |
-2.01 (-3.50%) |
2022/03/03
47.75 |
48.42 | 57.95 |
+9.53 (+19.68%) |
2022/03/02
48.285 |
47.75 | 58.135 |
+10.38 (+21.74%) |
2022/03/01
46.795 |
48.57 | 57.48 |
+8.90 (+18.34%) |
2022/02/28
43.735 |
44.23 | 55.37 |
+11.14 (+25.18%) |
2022/02/01
39.29 |
39.05 | 39.35 |
+0.30 (+0.76%) |
2022/01/11
34.70 |
35.00 | 35.84 |
+0.84 (+2.40%) |
2022/01/06
32.77 |
33.02 | 34.16 |
+1.13 (+3.45%) |
2022/01/04
33.385 |
33.20 | 34.70 |
+1.50 (+4.51%) |
2021/10/26
35.375 |
34.83 | 34.37 |
-0.46 (-1.32%) |
2021/10/05
32.76 |
31.80 | 33.015 |
+1.21 (+3.82%) |
2021/10/01
31.155 |
31.68 | 33.64 |
+1.96 (+6.18%) |
2021/09/28
29.89 |
30.19 | 32.76 |
+2.56 (+8.51%) |
2021/09/27
30.20 |
30.645 | 31.79 |
+1.14 (+3.73%) |
2021/09/15
27.87 |
27.61 | 26.74 |
-0.87 (-3.15%) |
2021/06/25
32.94 |
32.62 | 32.58 |
-0.03 (-0.12%) |
2021/06/24
31.755 |
31.89 | 32.86 |
+0.96 (+3.04%) |
2021/06/03
29.285 |
29.44 | 28.335 |
-1.10 (-3.75%) |
2021/06/02
29.24 |
29.06 | 28.36 |
-0.69 (-2.40%) |
2021/06/01
28.47 |
28.69 | 29.185 |
+0.49 (+1.72%) |
2021/05/07
27.42 |
27.72 | 25.09 |
-2.62 (-9.48%) |
2021/05/05
27.05 |
27.10 | 25.11 |
-1.99 (-7.34%) |
2021/03/05
31.22 |
31.665 | 30.62 |
-1.04 (-3.30%) |
2021/03/04
29.91 |
31.625 | 30.99 |
-0.63 (-2.00%) |
2021/02/10
25.59 |
25.23 | 25.28 |
+0.05 (+0.19%) |
2021/02/08
25.46 |
24.64 | 26.44 |
+1.80 (+7.30%) |
2021/01/14
24.25 |
23.49 | 21.515 |
-1.97 (-8.40%) |
2021/01/13
22.34 |
22.70 | 21.55 |
-1.14 (-5.06%) |
2021/01/12
22.62 |
22.68 | 23.025 |
+0.34 (+1.52%) |
2020/12/10
21.30 |
21.24 | 19.175 |
-2.06 (-9.72%) |
2020/11/25
16.74 |
16.71 | 16.395 |
-0.31 (-1.88%) |
2020/11/24
16.785 |
16.635 | 15.88 |
-0.75 (-4.53%) |
2020/11/23
15.775 |
16.97 | 15.12 |
-1.84 (-10.90%) |
2020/11/10
12.375 |
12.66 | 12.985 |
+0.32 (+2.56%) |
2020/11/09
12.225 |
12.10 | 12.70 |
+0.59 (+4.95%) |