クレジット アクセプタンス CACC
56 勝/ 37 敗
売りシグナル 点灯中
過去5年間で93回中56回株価が下落した(56勝/37敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.6%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/26
521.71 |
- | - |
- - |
2025/07/02
543.86 |
543.65 | 530.17 |
-13.48 (-2.47%) |
2025/07/01
527.84 |
529.61 | 521.48 |
-8.12 (-1.53%) |
2025/04/02
538.71 |
508.505 | 503.61 |
-4.89 (-0.96%) |
2025/03/25
516.27 |
514.885 | 524.09 |
+9.20 (+1.78%) |
2025/03/24
513.215 |
516.525 | 517.62 |
+1.09 (+0.21%) |
2025/01/24
524.25 |
522.72 | 506.05 |
-16.67 (-3.18%) |
2025/01/23
523.50 |
521.76 | 513.585 |
-8.17 (-1.56%) |
2025/01/22
506.20 |
510.315 | 525.865 |
+15.55 (+3.04%) |
2025/01/21
496.855 |
495.39 | 525.14 |
+29.75 (+6.00%) |
2024/11/29
501.435 |
497.60 | 484.18 |
-13.42 (-2.69%) |
2024/11/27
494.195 |
498.385 | 475.575 |
-22.81 (-4.57%) |
2024/11/25
489.875 |
484.99 | 479.75 |
-5.24 (-1.08%) |
2024/10/16
483.25 |
474.185 | 472.695 |
-1.49 (-0.31%) |
2024/07/17
608.94 |
613.23 | 552.77 |
-60.46 (-9.85%) |
2024/07/16
606.10 |
607.71 | 561.78 |
-45.93 (-7.55%) |
2024/07/15
587.34 |
592.54 | 569.205 |
-23.33 (-3.93%) |
2024/07/12
579.255 |
587.34 | 582.32 |
-5.01 (-0.85%) |
2024/07/11
560.72 |
587.165 | 590.70 |
+3.53 (+0.60%) |
2024/07/02
521.645 |
520.775 | 529.865 |
+9.09 (+1.74%) |
2024/07/01
517.54 |
515.205 | 521.11 |
+5.90 (+1.14%) |
2024/06/28
514.985 |
519.835 | 521.11 |
+1.27 (+0.24%) |
2024/04/11
573.09 |
565.185 | 535.97 |
-29.21 (-5.16%) |
2024/03/21
565.79 |
557.46 | 550.915 |
-6.54 (-1.17%) |
2024/03/20
562.06 |
565.49 | 550.635 |
-14.85 (-2.62%) |
2024/02/02
586.73 |
568.25 | 551.02 |
-17.23 (-3.03%) |
2024/02/01
581.335 |
588.36 | 556.21 |
-32.14 (-5.46%) |
2023/12/15
512.23 |
505.90 | 527.47 |
+21.57 (+4.26%) |
2023/12/14
513.015 |
505.00 | 525.44 |
+20.44 (+4.04%) |
2023/12/13
499.305 |
518.92 | 514.30 |
-4.62 (-0.89%) |
2023/12/01
473.50 |
474.555 | 461.64 |
-12.91 (-2.72%) |
2023/11/15
449.76 |
446.73 | 433.37 |
-13.36 (-2.99%) |
2023/07/19
572.715 |
559.34 | 540.79 |
-18.55 (-3.31%) |
2023/07/18
567.98 |
571.43 | 550.39 |
-21.03 (-3.68%) |
2023/07/14
552.85 |
548.54 | 546.955 |
-1.58 (-0.28%) |
2023/07/13
544.94 |
543.51 | 554.11 |
+10.60 (+1.95%) |
2023/07/12
538.08 |
542.87 | 572.715 |
+29.84 (+5.49%) |
2023/07/11
531.82 |
532.67 | 567.98 |
+35.31 (+6.62%) |
2023/07/07
521.065 |
520.95 | 552.85 |
+31.89 (+6.12%) |
2023/06/07
512.14 |
509.765 | 493.80 |
-15.96 (-3.13%) |
2023/06/06
497.48 |
505.51 | 508.03 |
+2.51 (+0.49%) |
2023/06/05
477.50 |
486.45 | 489.40 |
+2.94 (+0.60%) |
2023/06/02
473.04 |
461.89 | 497.03 |
+35.13 (+7.60%) |
2023/05/30
457.74 |
449.905 | 497.48 |
+47.57 (+10.57%) |
2023/04/17
482.83 |
484.44 | 491.13 |
+6.68 (+1.38%) |
2023/04/14
479.495 |
481.12 | 489.72 |
+8.60 (+1.78%) |
2023/04/13
478.77 |
486.42 | 493.89 |
+7.46 (+1.53%) |
2023/04/12
462.74 |
471.22 | 498.88 |
+27.65 (+5.86%) |
2023/04/11
455.45 |
460.585 | 486.32 |
+25.73 (+5.58%) |
2023/02/02
549.51 |
533.95 | 484.31 |
-49.64 (-9.29%) |
2023/02/01
526.34 |
526.09 | 484.23 |
-41.86 (-7.95%) |
2022/11/11
521.67 |
514.875 | 474.29 |
-40.58 (-7.88%) |
2022/11/10
490.26 |
494.20 | 474.92 |
-19.27 (-3.90%) |
2022/08/17
598.44 |
599.69 | 578.56 |
-21.13 (-3.52%) |
2022/08/16
606.29 |
596.735 | 575.715 |
-21.01 (-3.52%) |
2022/07/21
553.84 |
556.83 | 562.86 |
+6.02 (+1.08%) |
2022/07/20
551.49 |
545.00 | 553.54 |
+8.53 (+1.56%) |
2022/07/19
542.60 |
537.80 | 540.39 |
+2.59 (+0.48%) |
2022/05/04
642.03 |
625.00 | 568.055 |
-56.94 (-9.11%) |
2022/04/19
615.23 |
614.88 | 522.11 |
-92.76 (-15.08%) |
2022/04/18
592.07 |
602.33 | 549.08 |
-53.25 (-8.84%) |
2022/04/14
585.21 |
586.67 | 556.51 |
-30.15 (-5.14%) |
2021/12/31
687.90 |
689.55 | 632.42 |
-57.12 (-8.28%) |
2021/12/23
680.24 |
677.95 | 687.90 |
+9.94 (+1.46%) |
2021/12/15
671.60 |
671.41 | 670.64 |
-0.76 (-0.11%) |
2021/11/05
686.85 |
667.17 | 674.71 |
+7.54 (+1.13%) |
2021/11/04
693.17 |
690.67 | 669.15 |
-21.51 (-3.11%) |
2021/11/03
675.82 |
675.505 | 669.96 |
-5.54 (-0.82%) |
2021/11/02
670.48 |
673.61 | 659.79 |
-13.82 (-2.05%) |
2021/10/12
630.00 |
627.28 | 614.73 |
-12.54 (-2.00%) |
2021/10/07
622.04 |
622.00 | 617.54 |
-4.46 (-0.71%) |
2021/09/03
670.92 |
669.20 | 612.98 |
-56.22 (-8.40%) |
2021/09/02
659.96 |
649.20 | 601.055 |
-48.14 (-7.41%) |
2021/08/04
562.78 |
555.54 | 556.03 |
+0.49 (+0.08%) |
2021/08/03
541.525 |
549.23 | 547.71 |
-1.51 (-0.27%) |
2021/08/02
527.65 |
524.00 | 548.895 |
+24.89 (+4.75%) |
2021/07/22
474.695 |
480.05 | 474.86 |
-5.18 (-1.08%) |
2021/07/21
473.06 |
468.29 | 475.55 |
+7.25 (+1.55%) |
2021/07/20
469.20 |
472.19 | 474.46 |
+2.26 (+0.48%) |
2021/06/02
458.79 |
423.73 | 419.86 |
-3.87 (-0.91%) |
2021/05/28
447.46 |
449.71 | 394.395 |
-55.31 (-12.30%) |
2021/05/04
418.38 |
416.70 | 420.15 |
+3.44 (+0.82%) |
2021/05/03
414.66 |
412.005 | 425.44 |
+13.43 (+3.26%) |
2021/04/28
393.455 |
398.13 | 416.695 |
+18.56 (+4.66%) |
2021/04/27
390.60 |
392.35 | 418.38 |
+26.02 (+6.63%) |
2021/03/08
427.38 |
417.595 | 381.55 |
-36.04 (-8.63%) |
2021/03/05
399.02 |
401.85 | 384.505 |
-17.34 (-4.31%) |
2021/01/29
389.785 |
385.37 | 347.055 |
-38.31 (-9.94%) |
2021/01/27
374.95 |
379.98 | 338.79 |
-41.19 (-10.84%) |
2021/01/26
386.67 |
394.40 | 331.58 |
-62.81 (-15.92%) |
2021/01/15
355.43 |
356.225 | 354.51 |
-1.71 (-0.48%) |
2021/01/14
356.07 |
358.05 | 325.685 |
-32.36 (-9.03%) |
2020/12/31
346.12 |
343.625 | 340.25 |
-3.37 (-0.98%) |
2020/12/03
331.42 |
335.94 | 336.05 |
+0.11 (+0.03%) |