ジェフェリーズ フィナンシャル JEF
30 勝/ 29 敗
売りシグナル 点灯中
過去3年間で59回中30回株価が下落した(30勝/29敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.0%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/26
64.07 |
- | - |
- - |
2025/08/13
63.01 |
62.78 | 59.38 |
-3.39 (-5.41%) |
2025/08/12
61.23 |
61.62 | 59.76 |
-1.85 (-3.01%) |
2025/07/29
58.36 |
59.06 | 57.69 |
-1.37 (-2.31%) |
2025/07/25
57.63 |
57.775 | 55.97 |
-1.80 (-3.12%) |
2025/05/13
54.38 |
54.34 | 50.66 |
-3.68 (-6.77%) |
2025/05/12
54.055 |
54.385 | 51.32 |
-3.06 (-5.63%) |
2025/05/02
49.31 |
49.16 | 50.31 |
+1.15 (+2.33%) |
2024/11/12
74.32 |
74.855 | 74.68 |
-0.17 (-0.23%) |
2024/11/11
74.04 |
74.06 | 73.855 |
-0.20 (-0.27%) |
2024/11/08
71.51 |
73.52 | 74.185 |
+0.66 (+0.90%) |
2024/11/07
70.40 |
70.755 | 73.515 |
+2.76 (+3.90%) |
2024/11/06
72.00 |
71.65 | 74.58 |
+2.92 (+4.08%) |
2024/10/17
67.25 |
66.895 | 64.565 |
-2.32 (-3.48%) |
2024/10/16
66.63 |
66.945 | 64.24 |
-2.70 (-4.04%) |
2024/10/15
65.47 |
65.78 | 65.51 |
-0.26 (-0.41%) |
2024/10/14
64.895 |
65.60 | 65.36 |
-0.23 (-0.36%) |
2024/09/19
62.29 |
62.20 | 61.165 |
-1.03 (-1.66%) |
2024/09/17
60.85 |
60.89 | 62.485 |
+1.59 (+2.61%) |
2024/07/16
56.75 |
56.67 | 55.82 |
-0.85 (-1.49%) |
2024/07/02
50.725 |
51.075 | 52.53 |
+1.45 (+2.84%) |
2024/07/01
49.95 |
49.865 | 51.505 |
+1.64 (+3.28%) |
2024/06/28
49.77 |
50.26 | 50.98 |
+0.71 (+1.43%) |
2024/06/27
48.91 |
49.39 | 50.69 |
+1.29 (+2.63%) |
2024/03/21
45.87 |
46.13 | 44.095 |
-2.03 (-4.41%) |
2024/03/13
44.26 |
44.08 | 44.78 |
+0.70 (+1.58%) |
2024/03/08
43.33 |
43.21 | 43.44 |
+0.22 (+0.53%) |
2024/03/07
43.005 |
43.05 | 43.70 |
+0.65 (+1.50%) |
2024/03/04
42.45 |
42.56 | 43.37 |
+0.80 (+1.90%) |
2024/02/23
42.10 |
41.985 | 41.79 |
-0.19 (-0.46%) |
2023/12/26
40.60 |
40.675 | 39.875 |
-0.79 (-1.96%) |
2023/12/15
38.57 |
38.57 | 39.905 |
+1.33 (+3.46%) |
2023/12/14
38.85 |
38.81 | 39.205 |
+0.39 (+1.01%) |
2023/12/05
36.635 |
36.86 | 36.445 |
-0.41 (-1.12%) |
2023/12/04
36.825 |
36.54 | 36.75 |
+0.21 (+0.57%) |
2023/12/01
36.36 |
36.275 | 36.905 |
+0.63 (+1.73%) |
2023/09/15
38.67 |
38.47 | 37.225 |
-1.24 (-3.23%) |
2023/09/14
38.20 |
38.135 | 37.48 |
-0.65 (-1.71%) |
2023/09/06
36.85 |
36.795 | 37.185 |
+0.39 (+1.05%) |
2023/09/05
36.405 |
36.62 | 37.065 |
+0.44 (+1.21%) |
2023/09/01
36.35 |
36.49 | 36.36 |
-0.13 (-0.35%) |
2023/07/18
36.51 |
36.675 | 36.955 |
+0.28 (+0.76%) |
2023/07/13
35.715 |
35.88 | 36.90 |
+1.01 (+2.84%) |
2023/07/12
35.24 |
35.355 | 36.69 |
+1.33 (+3.77%) |
2023/06/15
33.24 |
33.255 | 31.43 |
-1.82 (-5.48%) |
2023/06/14
32.82 |
32.84 | 31.75 |
-1.09 (-3.31%) |
2023/06/13
33.01 |
33.12 | 32.34 |
-0.77 (-2.35%) |
2023/06/07
31.82 |
31.495 | 32.82 |
+1.32 (+4.20%) |
2023/06/06
31.495 |
31.435 | 33.01 |
+1.57 (+5.01%) |
2023/06/02
31.31 |
31.15 | 31.745 |
+0.59 (+1.91%) |
2023/04/27
32.415 |
32.40 | 29.085 |
-3.31 (-10.23%) |
2023/01/12
40.29 |
40.13 | 38.06 |
-2.07 (-5.15%) |
2023/01/11
39.49 |
39.515 | 37.46 |
-2.05 (-5.20%) |
2023/01/10
39.19 |
39.085 | 37.97 |
-1.11 (-2.85%) |
2023/01/04
38.68 |
38.43 | 39.49 |
+1.06 (+2.75%) |
2022/11/15
37.625 |
37.64 | 37.65 |
+0.00 (+0.02%) |
2022/11/14
36.89 |
38.16 | 37.04 |
-1.11 (-2.93%) |
2022/11/11
37.55 |
37.105 | 37.54 |
+0.43 (+1.17%) |
2022/11/10
36.35 |
36.54 | 37.30 |
+0.75 (+2.07%) |
2022/10/28
34.34 |
34.145 | 34.065 |
-0.08 (-0.23%) |