ネクスジェン エナジー NXE
57 勝/ 36 敗
売りシグナル 点灯中
過去5年間で93回中57回株価が下落した(57勝/36敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-6.1%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/26
7.31 |
- | - |
- - |
2025/07/24
7.43 |
7.395 | 6.715 |
-0.67 (-9.19%) |
2025/05/28
6.425 |
6.455 | 6.405 |
-0.04 (-0.77%) |
2025/05/27
6.35 |
6.33 | 6.365 |
+0.03 (+0.55%) |
2025/05/23
6.24 |
6.525 | 6.02 |
-0.50 (-7.73%) |
2025/04/28
5.32 |
5.43 | 5.24 |
-0.18 (-3.49%) |
2025/04/24
5.12 |
5.05 | 5.28 |
+0.23 (+4.55%) |
2024/11/22
8.885 |
8.825 | 8.225 |
-0.59 (-6.79%) |
2024/11/21
8.73 |
8.865 | 8.45 |
-0.41 (-4.68%) |
2024/11/20
8.32 |
8.51 | 8.305 |
-0.20 (-2.40%) |
2024/11/19
8.47 |
8.50 | 8.315 |
-0.18 (-2.17%) |
2024/11/18
7.93 |
8.17 | 8.37 |
+0.19 (+2.44%) |
2024/10/18
8.325 |
8.38 | 7.53 |
-0.85 (-10.14%) |
2024/10/17
8.12 |
8.12 | 7.57 |
-0.54 (-6.77%) |
2024/10/16
8.035 |
8.08 | 7.53 |
-0.54 (-6.80%) |
2024/09/25
6.66 |
6.74 | 6.80 |
+0.05 (+0.89%) |
2024/09/24
6.625 |
6.60 | 6.64 |
+0.04 (+0.60%) |
2024/07/11
7.53 |
7.575 | 6.55 |
-1.02 (-13.53%) |
2024/07/10
7.465 |
7.585 | 6.74 |
-0.84 (-11.14%) |
2024/05/07
8.745 |
8.47 | 7.205 |
-1.26 (-14.93%) |
2024/05/06
8.615 |
8.68 | 7.245 |
-1.43 (-16.53%) |
2024/04/03
8.82 |
8.78 | 8.11 |
-0.66 (-7.63%) |
2024/04/02
8.55 |
8.58 | 7.89 |
-0.69 (-8.04%) |
2024/04/01
8.43 |
8.34 | 7.98 |
-0.35 (-4.31%) |
2024/03/07
8.06 |
8.06 | 7.19 |
-0.87 (-10.79%) |
2024/02/01
8.25 |
8.175 | 7.70 |
-0.47 (-5.81%) |
2024/01/16
7.805 |
7.54 | 7.55 |
+0.00 (+0.13%) |
2024/01/12
7.835 |
7.965 | 7.34 |
-0.62 (-7.84%) |
2023/11/20
6.55 |
6.60 | 6.595 |
-0.00 (-0.07%) |
2023/11/17
6.385 |
6.415 | 6.745 |
+0.33 (+5.14%) |
2023/11/02
6.275 |
6.12 | 6.155 |
+0.03 (+0.57%) |
2023/11/01
6.065 |
6.13 | 5.725 |
-0.40 (-6.60%) |
2023/10/31
6.04 |
6.07 | 5.82 |
-0.25 (-4.11%) |
2023/09/18
6.295 |
6.36 | 6.375 |
+0.01 (+0.23%) |
2023/09/15
6.235 |
6.21 | 6.115 |
-0.09 (-1.52%) |
2023/09/14
6.175 |
6.20 | 5.95 |
-0.25 (-4.03%) |
2023/09/13
6.055 |
6.19 | 6.095 |
-0.09 (-1.53%) |
2023/09/05
5.58 |
5.57 | 5.76 |
+0.18 (+3.41%) |
2023/08/22
5.165 |
5.15 | 5.165 |
+0.01 (+0.29%) |
2023/08/21
5.15 |
5.205 | 5.22 |
+0.01 (+0.28%) |
2023/08/14
5.01 |
4.94 | 5.15 |
+0.20 (+4.25%) |
2023/07/31
4.905 |
4.855 | 4.90 |
+0.04 (+0.92%) |
2023/06/05
4.46 |
4.34 | 4.64 |
+0.29 (+6.91%) |
2023/06/02
4.44 |
4.45 | 4.40 |
-0.04 (-1.12%) |
2023/06/01
4.305 |
4.37 | 4.40 |
+0.03 (+0.68%) |
2023/05/10
4.19 |
4.065 | 3.935 |
-0.13 (-3.19%) |
2023/05/09
4.165 |
4.205 | 3.90 |
-0.30 (-7.25%) |
2023/04/28
3.905 |
3.945 | 3.90 |
-0.04 (-1.14%) |
2023/01/11
4.67 |
4.73 | 4.47 |
-0.26 (-5.49%) |
2023/01/10
4.675 |
4.70 | 4.45 |
-0.25 (-5.31%) |
2022/11/15
4.655 |
4.565 | 4.51 |
-0.05 (-1.20%) |
2022/11/11
4.62 |
4.52 | 4.335 |
-0.18 (-4.09%) |
2022/07/29
4.365 |
4.235 | 4.22 |
-0.01 (-0.35%) |
2022/07/28
4.23 |
4.305 | 4.18 |
-0.12 (-2.90%) |
2022/07/27
4.17 |
4.215 | 4.18 |
-0.03 (-0.83%) |
2022/04/07
6.20 |
6.06 | 6.215 |
+0.15 (+2.55%) |
2022/03/09
5.72 |
5.81 | 5.105 |
-0.70 (-12.13%) |
2022/03/02
5.47 |
5.61 | 5.715 |
+0.10 (+1.87%) |
2022/03/01
5.145 |
5.25 | 5.72 |
+0.46 (+8.95%) |
2022/02/28
5.32 |
5.41 | 5.21 |
-0.20 (-3.69%) |
2022/01/05
4.855 |
4.93 | 4.83 |
-0.09 (-2.02%) |
2022/01/03
4.755 |
4.64 | 4.625 |
-0.01 (-0.32%) |
2021/10/18
6.245 |
6.40 | 6.00 |
-0.40 (-6.25%) |
2021/10/14
6.145 |
5.795 | 6.02 |
+0.22 (+3.88%) |
2021/10/13
6.12 |
5.93 | 6.33 |
+0.40 (+6.74%) |
2021/09/07
5.775 |
5.83 | 5.64 |
-0.19 (-3.25%) |
2021/09/02
5.42 |
5.51 | 5.84 |
+0.33 (+5.98%) |
2021/09/01
4.915 |
5.02 | 5.545 |
+0.52 (+10.45%) |
2021/08/31
4.70 |
4.73 | 5.745 |
+1.01 (+21.45%) |
2021/08/30
4.57 |
4.54 | 5.775 |
+1.23 (+27.20%) |
2021/08/27
4.425 |
4.495 | 5.695 |
+1.20 (+26.69%) |
2021/06/01
4.97 |
5.01 | 4.865 |
-0.14 (-2.89%) |
2021/05/07
4.78 |
4.83 | 4.22 |
-0.61 (-12.62%) |
2021/05/06
4.575 |
4.59 | 4.155 |
-0.43 (-9.47%) |
2021/05/05
4.60 |
4.60 | 4.295 |
-0.30 (-6.63%) |
2021/05/03
4.295 |
4.28 | 4.49 |
+0.20 (+4.90%) |
2021/04/05
4.215 |
4.27 | 3.81 |
-0.45 (-10.77%) |
2021/02/09
3.975 |
4.00 | 3.745 |
-0.25 (-6.37%) |
2021/02/08
3.89 |
3.89 | 4.055 |
+0.16 (+4.24%) |
2021/02/05
3.685 |
3.77 | 3.985 |
+0.21 (+5.70%) |
2021/02/03
3.24 |
3.26 | 3.95 |
+0.69 (+21.16%) |
2021/02/02
3.175 |
3.20 | 3.975 |
+0.77 (+24.21%) |
2021/02/01
3.16 |
3.12 | 3.89 |
+0.77 (+24.67%) |
2020/12/10
2.535 |
2.46 | 2.55 |
+0.08 (+3.65%) |
2020/12/08
2.355 |
2.31 | 2.63 |
+0.31 (+13.85%) |
2020/12/07
2.50 |
2.52 | 2.54 |
+0.02 (+0.79%) |
2020/12/04
2.19 |
2.295 | 2.535 |
+0.24 (+10.45%) |
2020/11/11
1.92 |
1.88 | 1.74 |
-0.13 (-7.44%) |
2020/11/10
1.86 |
1.93 | 1.76 |
-0.16 (-8.80%) |
2020/10/22
1.81 |
1.76 | 1.655 |
-0.10 (-5.96%) |
2020/10/21
1.795 |
1.785 | 1.64 |
-0.14 (-8.12%) |
2020/08/31
1.975 |
1.99 | 1.71 |
-0.28 (-14.07%) |
2020/08/28
1.965 |
1.98 | 1.755 |
-0.22 (-11.36%) |