シノーバス ファイナンシャル コープ SNV
43 勝/ 49 敗
売りシグナル 点灯中
過去5年間で92回中43回株価が下落した(43勝/49敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.2%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/26
51.67 |
- | - |
- - |
2025/07/22
59.615 |
59.905 | 49.08 |
-10.82 (-18.07%) |
2025/07/03
55.16 |
55.015 | 54.55 |
-0.46 (-0.84%) |
2025/07/02
54.94 |
55.75 | 55.12 |
-0.63 (-1.13%) |
2025/07/01
53.78 |
53.91 | 54.63 |
+0.72 (+1.33%) |
2025/06/27
51.70 |
52.135 | 54.56 |
+2.42 (+4.65%) |
2025/06/26
51.58 |
51.52 | 55.16 |
+3.63 (+7.06%) |
2025/06/24
50.35 |
50.165 | 53.78 |
+3.61 (+7.20%) |
2025/06/23
49.82 |
50.08 | 51.78 |
+1.70 (+3.39%) |
2025/05/13
49.55 |
49.49 | 48.89 |
-0.60 (-1.21%) |
2025/05/12
49.36 |
49.555 | 49.225 |
-0.32 (-0.66%) |
2025/01/15
55.95 |
54.16 | 55.20 |
+1.04 (+1.92%) |
2024/11/11
58.73 |
58.93 | 55.92 |
-3.00 (-5.10%) |
2024/11/08
56.80 |
58.315 | 55.70 |
-2.61 (-4.48%) |
2024/11/07
56.22 |
56.20 | 55.63 |
-0.57 (-1.01%) |
2024/11/06
58.46 |
57.725 | 56.77 |
-0.95 (-1.65%) |
2024/10/18
50.555 |
50.70 | 48.59 |
-2.10 (-4.16%) |
2024/10/17
50.84 |
51.005 | 49.07 |
-1.93 (-3.79%) |
2024/10/16
48.37 |
49.61 | 48.995 |
-0.61 (-1.23%) |
2024/10/15
47.30 |
48.10 | 49.11 |
+1.00 (+2.09%) |
2024/10/14
46.515 |
47.07 | 48.875 |
+1.80 (+3.83%) |
2024/07/17
45.47 |
45.585 | 45.84 |
+0.25 (+0.55%) |
2024/07/16
45.44 |
45.325 | 46.50 |
+1.17 (+2.59%) |
2024/07/15
43.895 |
44.11 | 45.88 |
+1.77 (+4.01%) |
2024/07/11
42.455 |
42.57 | 45.015 |
+2.44 (+5.74%) |
2024/07/02
40.955 |
40.87 | 40.69 |
-0.17 (-0.44%) |
2024/07/01
40.51 |
40.61 | 39.885 |
-0.72 (-1.78%) |
2024/06/28
40.20 |
40.44 | 39.31 |
-1.12 (-2.79%) |
2024/05/09
39.615 |
39.64 | 39.685 |
+0.04 (+0.11%) |
2024/03/06
39.74 |
40.095 | 38.985 |
-1.10 (-2.76%) |
2024/03/05
39.95 |
39.33 | 39.14 |
-0.18 (-0.48%) |
2023/12/14
40.38 |
40.62 | 37.78 |
-2.83 (-6.99%) |
2023/12/13
37.63 |
39.02 | 37.23 |
-1.79 (-4.58%) |
2023/12/08
35.84 |
35.645 | 39.60 |
+3.95 (+11.09%) |
2023/12/07
35.265 |
35.455 | 40.38 |
+4.92 (+13.89%) |
2023/12/04
33.705 |
33.345 | 35.485 |
+2.14 (+6.41%) |
2023/12/01
32.92 |
32.79 | 35.84 |
+3.05 (+9.30%) |
2023/11/15
30.44 |
30.47 | 29.93 |
-0.53 (-1.77%) |
2023/11/14
29.38 |
29.70 | 29.88 |
+0.17 (+0.60%) |
2023/11/03
28.535 |
28.50 | 27.325 |
-1.17 (-4.12%) |
2023/07/19
34.92 |
34.28 | 34.07 |
-0.21 (-0.61%) |
2023/07/18
34.40 |
34.53 | 32.115 |
-2.41 (-6.99%) |
2023/07/13
32.945 |
32.80 | 33.43 |
+0.63 (+1.92%) |
2023/06/07
32.11 |
31.91 | 30.46 |
-1.44 (-4.54%) |
2023/06/06
30.945 |
31.40 | 31.90 |
+0.50 (+1.59%) |
2023/06/02
29.645 |
29.15 | 30.94 |
+1.79 (+6.14%) |
2023/04/19
31.72 |
31.58 | 29.585 |
-1.99 (-6.31%) |
2023/02/02
43.57 |
43.39 | 43.22 |
-0.17 (-0.39%) |
2023/02/01
42.98 |
43.41 | 43.85 |
+0.44 (+1.01%) |
2023/01/31
41.97 |
41.56 | 44.28 |
+2.71 (+6.54%) |
2023/01/12
39.74 |
38.51 | 39.38 |
+0.87 (+2.25%) |
2022/11/11
44.10 |
43.77 | 41.29 |
-2.48 (-5.66%) |
2022/11/10
43.61 |
44.27 | 41.47 |
-2.80 (-6.32%) |
2022/08/16
44.135 |
43.72 | 42.17 |
-1.54 (-3.54%) |
2022/08/15
43.325 |
43.45 | 42.07 |
-1.38 (-3.17%) |
2022/08/12
43.38 |
42.915 | 43.41 |
+0.49 (+1.15%) |
2022/08/11
42.565 |
42.715 | 44.06 |
+1.34 (+3.14%) |
2022/07/25
40.485 |
40.19 | 40.35 |
+0.16 (+0.39%) |
2022/07/21
39.49 |
40.08 | 39.89 |
-0.18 (-0.47%) |
2022/07/20
38.89 |
39.01 | 40.28 |
+1.27 (+3.25%) |
2022/07/19
38.375 |
38.47 | 39.485 |
+1.01 (+2.63%) |
2022/01/10
52.97 |
53.19 | 52.78 |
-0.40 (-0.77%) |
2022/01/07
52.585 |
53.33 | 53.69 |
+0.35 (+0.67%) |
2022/01/06
52.345 |
51.88 | 52.87 |
+0.98 (+1.90%) |
2022/01/05
50.52 |
51.51 | 52.48 |
+0.96 (+1.88%) |
2022/01/04
50.885 |
50.97 | 52.91 |
+1.93 (+3.80%) |
2022/01/03
49.05 |
49.69 | 52.97 |
+3.28 (+6.60%) |
2021/10/22
49.25 |
49.25 | 48.39 |
-0.85 (-1.74%) |
2021/10/21
49.025 |
49.35 | 46.62 |
-2.73 (-5.53%) |
2021/10/20
49.43 |
49.43 | 47.18 |
-2.25 (-4.55%) |
2021/09/27
44.48 |
44.78 | 45.155 |
+0.37 (+0.83%) |
2021/08/11
44.40 |
44.33 | 42.58 |
-1.75 (-3.94%) |
2021/05/07
49.39 |
49.695 | 48.74 |
-0.95 (-1.92%) |
2021/05/06
49.11 |
48.175 | 47.77 |
-0.40 (-0.84%) |
2021/05/04
48.165 |
47.48 | 48.085 |
+0.60 (+1.27%) |
2021/03/12
49.37 |
49.53 | 47.91 |
-1.62 (-3.27%) |
2021/03/11
48.36 |
48.61 | 48.51 |
-0.10 (-0.20%) |
2021/03/10
47.87 |
47.57 | 48.19 |
+0.61 (+1.30%) |
2021/03/08
46.92 |
46.20 | 49.045 |
+2.84 (+6.15%) |
2021/03/05
45.67 |
46.47 | 49.37 |
+2.89 (+6.24%) |
2021/02/04
40.70 |
40.83 | 40.92 |
+0.09 (+0.22%) |
2021/02/03
39.91 |
40.045 | 41.25 |
+1.20 (+3.00%) |
2021/01/14
38.78 |
37.82 | 37.28 |
-0.53 (-1.42%) |
2021/01/12
37.63 |
37.45 | 38.55 |
+1.09 (+2.93%) |
2021/01/11
36.53 |
37.13 | 38.83 |
+1.69 (+4.57%) |
2021/01/08
36.21 |
36.00 | 38.15 |
+2.14 (+5.97%) |
2021/01/07
36.97 |
37.08 | 38.78 |
+1.70 (+4.58%) |
2021/01/06
35.42 |
36.415 | 37.50 |
+1.08 (+2.97%) |
2020/11/10
30.54 |
30.66 | 30.88 |
+0.21 (+0.71%) |
2020/11/09
30.29 |
30.28 | 30.925 |
+0.64 (+2.13%) |
2020/10/08
24.77 |
24.90 | 24.50 |
-0.39 (-1.60%) |
2020/10/07
24.34 |
24.845 | 23.645 |
-1.19 (-4.82%) |
2020/10/05
23.585 |
24.03 | 24.85 |
+0.82 (+3.41%) |