テラダイン TER
43 勝/ 35 敗
売りシグナル 点灯中
過去5年間で78回中43回株価が下落した(43勝/35敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.8%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/26
118.605 |
- | - |
- - |
2025/07/31
107.44 |
104.51 | 106.49 |
+1.97 (+1.89%) |
2025/07/30
107.66 |
108.625 | 104.86 |
-3.76 (-3.46%) |
2025/07/10
98.64 |
97.665 | 92.775 |
-4.89 (-5.00%) |
2025/07/02
94.19 |
94.86 | 98.64 |
+3.78 (+3.98%) |
2025/06/10
88.675 |
89.21 | 86.44 |
-2.76 (-3.10%) |
2025/06/09
86.78 |
87.59 | 87.68 |
+0.09 (+0.10%) |
2025/05/14
84.25 |
83.61 | 78.96 |
-4.65 (-5.56%) |
2025/05/13
84.86 |
85.255 | 81.45 |
-3.80 (-4.46%) |
2025/05/12
83.05 |
83.11 | 81.51 |
-1.59 (-1.92%) |
2025/01/07
138.73 |
136.68 | 134.87 |
-1.81 (-1.32%) |
2025/01/06
140.06 |
141.405 | 134.09 |
-7.31 (-5.17%) |
2024/12/16
129.50 |
128.995 | 127.36 |
-1.63 (-1.26%) |
2024/12/06
118.50 |
119.10 | 123.21 |
+4.10 (+3.45%) |
2024/12/04
116.915 |
116.67 | 120.20 |
+3.53 (+3.02%) |
2024/12/03
115.46 |
117.355 | 117.04 |
-0.31 (-0.26%) |
2024/09/26
137.57 |
137.76 | 128.95 |
-8.81 (-6.39%) |
2024/07/16
162.96 |
158.07 | 152.20 |
-5.87 (-3.71%) |
2024/07/15
159.52 |
160.99 | 154.50 |
-6.49 (-4.03%) |
2024/07/10
159.16 |
160.885 | 152.32 |
-8.56 (-5.32%) |
2024/07/08
154.25 |
154.67 | 159.52 |
+4.85 (+3.13%) |
2024/06/18
151.76 |
149.67 | 146.915 |
-2.75 (-1.84%) |
2024/05/22
142.90 |
145.215 | 141.27 |
-3.94 (-2.71%) |
2024/04/29
118.345 |
117.87 | 121.87 |
+4.00 (+3.39%) |
2024/03/21
111.43 |
111.19 | 112.84 |
+1.65 (+1.48%) |
2024/03/07
110.00 |
110.28 | 103.85 |
-6.43 (-5.83%) |
2024/03/06
106.76 |
107.43 | 105.45 |
-1.98 (-1.84%) |
2024/03/01
105.865 |
106.745 | 106.15 |
-0.59 (-0.55%) |
2023/12/18
105.31 |
105.955 | 110.34 |
+4.38 (+4.13%) |
2023/12/15
105.17 |
105.175 | 107.65 |
+2.47 (+2.35%) |
2023/12/14
105.40 |
104.84 | 106.64 |
+1.79 (+1.71%) |
2023/12/13
98.13 |
99.90 | 103.64 |
+3.73 (+3.74%) |
2023/12/12
96.34 |
96.30 | 105.89 |
+9.59 (+9.95%) |
2023/12/11
96.75 |
96.41 | 105.31 |
+8.90 (+9.23%) |
2023/07/18
117.13 |
117.18 | 117.205 |
+0.02 (+0.02%) |
2023/07/17
116.205 |
116.41 | 115.12 |
-1.28 (-1.10%) |
2023/07/13
114.09 |
114.725 | 112.32 |
-2.40 (-2.09%) |
2023/06/13
111.375 |
110.56 | 106.88 |
-3.68 (-3.32%) |
2023/06/12
109.45 |
111.00 | 108.67 |
-2.32 (-2.09%) |
2023/05/30
102.73 |
101.675 | 103.14 |
+1.46 (+1.44%) |
2023/05/26
103.67 |
106.24 | 101.50 |
-4.73 (-4.46%) |
2023/05/18
98.54 |
98.53 | 97.24 |
-1.29 (-1.30%) |
2023/03/23
107.595 |
106.625 | 107.63 |
+1.00 (+0.94%) |
2023/03/20
106.48 |
107.095 | 105.30 |
-1.79 (-1.67%) |
2023/02/02
111.57 |
108.105 | 107.49 |
-0.61 (-0.56%) |
2023/01/23
103.52 |
102.01 | 100.21 |
-1.80 (-1.76%) |
2023/01/13
97.41 |
97.22 | 103.52 |
+6.29 (+6.48%) |
2022/11/11
96.32 |
95.15 | 92.90 |
-2.25 (-2.36%) |
2022/11/10
93.32 |
93.685 | 92.49 |
-1.19 (-1.27%) |
2022/07/21
102.745 |
102.20 | 98.985 |
-3.21 (-3.14%) |
2022/07/20
101.78 |
102.585 | 97.97 |
-4.61 (-4.49%) |
2022/07/19
99.22 |
98.915 | 98.15 |
-0.76 (-0.77%) |
2021/12/27
168.65 |
167.22 | 166.16 |
-1.06 (-0.63%) |
2021/12/15
162.13 |
162.17 | 160.94 |
-1.22 (-0.75%) |
2021/12/08
160.44 |
158.73 | 162.13 |
+3.40 (+2.14%) |
2021/12/07
159.15 |
159.00 | 155.995 |
-3.00 (-1.88%) |
2021/11/01
139.72 |
139.18 | 143.94 |
+4.75 (+3.42%) |
2021/10/29
138.25 |
138.84 | 144.32 |
+5.47 (+3.94%) |
2021/10/28
136.94 |
135.545 | 144.67 |
+9.12 (+6.73%) |
2021/10/27
123.05 |
129.91 | 140.345 |
+10.43 (+8.03%) |
2021/06/29
134.29 |
134.66 | 123.44 |
-11.21 (-8.33%) |
2021/04/06
132.45 |
131.665 | 129.00 |
-2.66 (-2.02%) |
2021/04/05
132.77 |
132.45 | 130.495 |
-1.95 (-1.47%) |
2021/04/01
128.75 |
130.66 | 133.00 |
+2.34 (+1.79%) |
2021/03/31
121.67 |
125.00 | 133.93 |
+8.93 (+7.14%) |
2021/01/12
137.26 |
137.02 | 138.70 |
+1.67 (+1.22%) |
2021/01/11
135.72 |
136.29 | 140.605 |
+4.31 (+3.16%) |
2021/01/08
132.21 |
131.65 | 137.34 |
+5.68 (+4.32%) |
2021/01/07
129.92 |
131.675 | 138.39 |
+6.71 (+5.09%) |
2020/11/16
107.18 |
106.54 | 108.34 |
+1.79 (+1.68%) |
2020/11/09
101.45 |
101.74 | 107.18 |
+5.44 (+5.34%) |
2020/11/06
100.28 |
104.91 | 102.255 |
-2.65 (-2.53%) |
2020/11/05
99.435 |
98.78 | 100.53 |
+1.75 (+1.77%) |
2020/11/04
95.86 |
97.53 | 101.16 |
+3.62 (+3.72%) |
2020/10/21
92.045 |
92.29 | 85.61 |
-6.68 (-7.23%) |
2020/10/13
87.64 |
87.60 | 87.95 |
+0.35 (+0.39%) |
2020/10/12
86.625 |
86.84 | 86.79 |
-0.04 (-0.05%) |
2020/10/09
86.065 |
86.97 | 86.62 |
-0.34 (-0.40%) |
2020/10/05
81.24 |
81.12 | 86.625 |
+5.50 (+6.78%) |