クレジット アクセプタンス CACC
29 勝/ 23 敗
売りシグナル 点灯中
過去3年間で52回中29回株価が下落した(29勝/23敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.6%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/26
521.71 |
- | - |
- - |
2025/07/02
543.86 |
543.65 | 530.17 |
-13.48 (-2.47%) |
2025/07/01
527.84 |
529.61 | 521.48 |
-8.12 (-1.53%) |
2025/04/02
538.71 |
508.505 | 503.61 |
-4.89 (-0.96%) |
2025/03/25
516.27 |
514.885 | 524.09 |
+9.20 (+1.78%) |
2025/03/24
513.215 |
516.525 | 517.62 |
+1.09 (+0.21%) |
2025/01/24
524.25 |
522.72 | 506.05 |
-16.67 (-3.18%) |
2025/01/23
523.50 |
521.76 | 513.585 |
-8.17 (-1.56%) |
2025/01/22
506.20 |
510.315 | 525.865 |
+15.55 (+3.04%) |
2025/01/21
496.855 |
495.39 | 525.14 |
+29.75 (+6.00%) |
2024/11/29
501.435 |
497.60 | 484.18 |
-13.42 (-2.69%) |
2024/11/27
494.195 |
498.385 | 475.575 |
-22.81 (-4.57%) |
2024/11/25
489.875 |
484.99 | 479.75 |
-5.24 (-1.08%) |
2024/10/16
483.25 |
474.185 | 472.695 |
-1.49 (-0.31%) |
2024/07/17
608.94 |
613.23 | 552.77 |
-60.46 (-9.85%) |
2024/07/16
606.10 |
607.71 | 561.78 |
-45.93 (-7.55%) |
2024/07/15
587.34 |
592.54 | 569.205 |
-23.33 (-3.93%) |
2024/07/12
579.255 |
587.34 | 582.32 |
-5.01 (-0.85%) |
2024/07/11
560.72 |
587.165 | 590.70 |
+3.53 (+0.60%) |
2024/07/02
521.645 |
520.775 | 529.865 |
+9.09 (+1.74%) |
2024/07/01
517.54 |
515.205 | 521.11 |
+5.90 (+1.14%) |
2024/06/28
514.985 |
519.835 | 521.11 |
+1.27 (+0.24%) |
2024/04/11
573.09 |
565.185 | 535.97 |
-29.21 (-5.16%) |
2024/03/21
565.79 |
557.46 | 550.915 |
-6.54 (-1.17%) |
2024/03/20
562.06 |
565.49 | 550.635 |
-14.85 (-2.62%) |
2024/02/02
586.73 |
568.25 | 551.02 |
-17.23 (-3.03%) |
2024/02/01
581.335 |
588.36 | 556.21 |
-32.14 (-5.46%) |
2023/12/15
512.23 |
505.90 | 527.47 |
+21.57 (+4.26%) |
2023/12/14
513.015 |
505.00 | 525.44 |
+20.44 (+4.04%) |
2023/12/13
499.305 |
518.92 | 514.30 |
-4.62 (-0.89%) |
2023/12/01
473.50 |
474.555 | 461.64 |
-12.91 (-2.72%) |
2023/11/15
449.76 |
446.73 | 433.37 |
-13.36 (-2.99%) |
2023/07/19
572.715 |
559.34 | 540.79 |
-18.55 (-3.31%) |
2023/07/18
567.98 |
571.43 | 550.39 |
-21.03 (-3.68%) |
2023/07/14
552.85 |
548.54 | 546.955 |
-1.58 (-0.28%) |
2023/07/13
544.94 |
543.51 | 554.11 |
+10.60 (+1.95%) |
2023/07/12
538.08 |
542.87 | 572.715 |
+29.84 (+5.49%) |
2023/07/11
531.82 |
532.67 | 567.98 |
+35.31 (+6.62%) |
2023/07/07
521.065 |
520.95 | 552.85 |
+31.89 (+6.12%) |
2023/06/07
512.14 |
509.765 | 493.80 |
-15.96 (-3.13%) |
2023/06/06
497.48 |
505.51 | 508.03 |
+2.51 (+0.49%) |
2023/06/05
477.50 |
486.45 | 489.40 |
+2.94 (+0.60%) |
2023/06/02
473.04 |
461.89 | 497.03 |
+35.13 (+7.60%) |
2023/05/30
457.74 |
449.905 | 497.48 |
+47.57 (+10.57%) |
2023/04/17
482.83 |
484.44 | 491.13 |
+6.68 (+1.38%) |
2023/04/14
479.495 |
481.12 | 489.72 |
+8.60 (+1.78%) |
2023/04/13
478.77 |
486.42 | 493.89 |
+7.46 (+1.53%) |
2023/04/12
462.74 |
471.22 | 498.88 |
+27.65 (+5.86%) |
2023/04/11
455.45 |
460.585 | 486.32 |
+25.73 (+5.58%) |
2023/02/02
549.51 |
533.95 | 484.31 |
-49.64 (-9.29%) |
2023/02/01
526.34 |
526.09 | 484.23 |
-41.86 (-7.95%) |
2022/11/11
521.67 |
514.875 | 474.29 |
-40.58 (-7.88%) |
2022/11/10
490.26 |
494.20 | 474.92 |
-19.27 (-3.90%) |