ウエスタン デジタル WDC
48 勝/ 34 敗
売りシグナル 点灯中
過去5年間で82回中48回株価が下落した(48勝/34敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.1%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/26
79.71 |
- | - |
- - |
2025/08/04
77.285 |
77.935 | 74.64 |
-3.29 (-4.22%) |
2025/08/01
76.55 |
77.77 | 74.925 |
-2.84 (-3.65%) |
2025/07/31
78.67 |
75.475 | 74.45 |
-1.02 (-1.35%) |
2025/07/30
71.46 |
74.195 | 73.77 |
-0.42 (-0.57%) |
2025/06/24
62.08 |
62.545 | 63.845 |
+1.29 (+2.07%) |
2025/06/09
57.04 |
57.30 | 57.43 |
+0.13 (+0.22%) |
2025/02/18
72.04 |
71.52 | 49.08 |
-22.43 (-31.37%) |
2025/01/22
68.63 |
67.775 | 62.82 |
-4.95 (-7.31%) |
2025/01/21
67.42 |
68.52 | 62.875 |
-5.64 (-8.23%) |
2024/11/26
73.02 |
72.905 | 72.36 |
-0.54 (-0.74%) |
2024/10/28
69.72 |
69.97 | 65.22 |
-4.75 (-6.78%) |
2024/10/25
69.46 |
69.80 | 65.90 |
-3.89 (-5.58%) |
2024/09/26
70.47 |
70.415 | 66.59 |
-3.82 (-5.43%) |
2024/09/20
66.86 |
66.99 | 69.42 |
+2.43 (+3.62%) |
2024/06/13
79.63 |
78.095 | 75.795 |
-2.29 (-2.94%) |
2024/06/12
79.16 |
79.36 | 76.29 |
-3.06 (-3.86%) |
2024/05/29
77.40 |
76.315 | 76.92 |
+0.60 (+0.79%) |
2024/05/28
76.16 |
75.75 | 73.95 |
-1.79 (-2.37%) |
2024/05/15
75.72 |
75.24 | 73.53 |
-1.70 (-2.27%) |
2024/04/03
71.65 |
73.52 | 72.23 |
-1.28 (-1.75%) |
2024/04/01
70.82 |
69.52 | 72.99 |
+3.46 (+4.99%) |
2024/03/26
68.16 |
68.76 | 71.65 |
+2.89 (+4.20%) |
2024/03/04
64.32 |
63.255 | 62.02 |
-1.23 (-1.95%) |
2024/03/01
64.29 |
64.955 | 63.01 |
-1.94 (-2.99%) |
2024/01/25
60.335 |
58.865 | 57.41 |
-1.45 (-2.47%) |
2024/01/24
58.02 |
59.075 | 57.24 |
-1.83 (-3.10%) |
2024/01/23
57.74 |
58.98 | 58.11 |
-0.86 (-1.47%) |
2024/01/22
57.00 |
58.34 | 59.75 |
+1.40 (+2.41%) |
2024/01/19
54.79 |
58.035 | 58.21 |
+0.17 (+0.30%) |
2023/12/21
52.38 |
52.445 | 52.38 |
-0.06 (-0.12%) |
2023/12/14
51.18 |
51.29 | 52.38 |
+1.09 (+2.12%) |
2023/12/13
50.45 |
50.955 | 49.40 |
-1.55 (-3.05%) |
2023/12/12
49.57 |
49.79 | 50.925 |
+1.13 (+2.27%) |
2023/12/11
49.225 |
49.27 | 50.52 |
+1.25 (+2.53%) |
2023/09/05
45.79 |
45.33 | 42.31 |
-3.01 (-6.66%) |
2023/09/01
45.93 |
45.41 | 42.91 |
-2.50 (-5.50%) |
2023/08/31
45.00 |
45.365 | 43.50 |
-1.86 (-4.11%) |
2023/08/01
42.88 |
42.31 | 43.19 |
+0.87 (+2.07%) |
2023/07/31
42.58 |
41.925 | 43.51 |
+1.58 (+3.78%) |
2023/07/28
42.03 |
42.335 | 43.44 |
+1.10 (+2.61%) |
2023/07/27
41.69 |
42.315 | 43.24 |
+0.92 (+2.18%) |
2023/05/19
38.325 |
38.165 | 39.70 |
+1.53 (+4.02%) |
2023/05/18
38.74 |
38.72 | 37.855 |
-0.86 (-2.23%) |
2023/05/17
37.00 |
37.085 | 37.265 |
+0.17 (+0.48%) |
2023/05/16
36.605 |
36.87 | 37.815 |
+0.94 (+2.56%) |
2023/05/15
36.735 |
36.69 | 38.38 |
+1.69 (+4.60%) |
2023/04/11
38.37 |
38.84 | 35.74 |
-3.10 (-7.98%) |
2023/04/10
38.045 |
38.30 | 36.015 |
-2.28 (-5.96%) |
2022/11/14
39.61 |
40.63 | 35.96 |
-4.67 (-11.49%) |
2022/11/11
39.75 |
39.46 | 36.88 |
-2.57 (-6.53%) |
2022/11/10
37.73 |
38.15 | 36.53 |
-1.61 (-4.24%) |
2022/11/07
36.62 |
36.90 | 39.61 |
+2.71 (+7.34%) |
2022/07/21
50.44 |
48.48 | 48.72 |
+0.24 (+0.49%) |
2022/07/20
49.59 |
49.43 | 48.42 |
-1.00 (-2.04%) |
2022/07/19
48.56 |
48.41 | 46.94 |
-1.46 (-3.03%) |
2022/05/05
61.23 |
60.75 | 55.56 |
-5.18 (-8.54%) |
2022/05/04
62.86 |
61.87 | 55.70 |
-6.16 (-9.97%) |
2022/05/03
61.67 |
61.89 | 57.35 |
-4.53 (-7.33%) |
2022/05/02
53.94 |
60.08 | 56.54 |
-3.53 (-5.89%) |
2022/04/29
53.14 |
52.66 | 59.43 |
+6.77 (+12.85%) |
2022/04/28
52.63 |
53.135 | 61.23 |
+8.09 (+15.23%) |
2021/12/30
65.37 |
65.375 | 64.72 |
-0.65 (-1.00%) |
2021/12/29
66.07 |
65.35 | 67.13 |
+1.78 (+2.72%) |
2021/12/28
62.90 |
64.46 | 67.63 |
+3.17 (+4.91%) |
2021/12/27
62.095 |
62.11 | 65.96 |
+3.84 (+6.19%) |
2021/12/23
61.22 |
61.74 | 65.23 |
+3.49 (+5.65%) |
2021/11/12
60.56 |
60.44 | 56.00 |
-4.43 (-7.34%) |
2021/11/11
58.90 |
59.64 | 55.73 |
-3.91 (-6.55%) |
2021/05/17
76.40 |
77.43 | 73.91 |
-3.52 (-4.54%) |
2021/02/08
62.15 |
62.21 | 66.67 |
+4.46 (+7.16%) |
2021/02/04
59.26 |
59.60 | 63.93 |
+4.32 (+7.26%) |
2021/02/02
57.925 |
58.04 | 61.665 |
+3.62 (+6.24%) |
2021/02/01
57.58 |
58.62 | 62.15 |
+3.53 (+6.02%) |
2021/01/29
56.55 |
56.865 | 59.79 |
+2.92 (+5.14%) |
2020/12/31
55.43 |
54.97 | 51.82 |
-3.14 (-5.73%) |
2020/12/08
52.45 |
52.60 | 53.59 |
+0.99 (+1.88%) |
2020/12/04
51.77 |
51.605 | 51.06 |
-0.54 (-1.05%) |
2020/11/24
45.83 |
45.62 | 47.73 |
+2.10 (+4.62%) |
2020/10/22
42.93 |
42.675 | 38.17 |
-4.50 (-10.55%) |
2020/10/21
42.065 |
42.09 | 38.82 |
-3.27 (-7.76%) |
2020/10/20
41.42 |
41.735 | 40.33 |
-1.40 (-3.36%) |
2020/10/19
40.92 |
40.87 | 40.475 |
-0.39 (-0.96%) |