カナディアン パシフィック カンザスシティ CP
41 勝/ 37 敗
売りシグナル 点灯中
過去5年間で78回中41回株価が下落した(41勝/37敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.0%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/27
76.86 |
- | - |
- - |
2025/05/16
81.54 |
80.57 | 80.11 |
-0.45 (-0.57%) |
2025/05/15
81.48 |
81.615 | 80.37 |
-1.24 (-1.52%) |
2025/05/14
81.28 |
81.495 | 81.01 |
-0.48 (-0.59%) |
2025/05/13
78.57 |
79.14 | 81.97 |
+2.82 (+3.57%) |
2025/05/12
76.56 |
76.895 | 81.60 |
+4.70 (+6.11%) |
2025/01/27
80.705 |
80.50 | 74.765 |
-5.73 (-7.12%) |
2025/01/24
79.84 |
79.42 | 79.605 |
+0.18 (+0.23%) |
2025/01/23
80.04 |
79.95 | 79.72 |
-0.23 (-0.28%) |
2025/01/22
78.41 |
78.995 | 78.83 |
-0.16 (-0.20%) |
2025/01/21
77.685 |
77.755 | 79.19 |
+1.43 (+1.84%) |
2025/01/07
77.17 |
77.83 | 74.27 |
-3.56 (-4.57%) |
2024/07/16
84.27 |
83.92 | 81.97 |
-1.95 (-2.32%) |
2024/07/15
83.55 |
83.02 | 83.62 |
+0.60 (+0.72%) |
2024/07/12
83.31 |
83.54 | 83.57 |
+0.02 (+0.03%) |
2024/07/11
83.26 |
83.48 | 83.31 |
-0.17 (-0.20%) |
2024/07/03
80.715 |
81.005 | 83.26 |
+2.25 (+2.78%) |
2024/03/13
91.40 |
91.04 | 89.72 |
-1.32 (-1.44%) |
2024/03/12
90.58 |
90.595 | 87.86 |
-2.73 (-3.01%) |
2024/03/08
89.69 |
89.35 | 89.735 |
+0.38 (+0.43%) |
2024/03/07
89.97 |
90.31 | 89.74 |
-0.57 (-0.63%) |
2024/03/06
87.64 |
88.26 | 91.40 |
+3.14 (+3.55%) |
2024/02/07
85.365 |
85.81 | 84.67 |
-1.14 (-1.32%) |
2024/02/06
84.29 |
84.745 | 82.935 |
-1.81 (-2.13%) |
2024/02/02
83.28 |
82.52 | 85.315 |
+2.79 (+3.38%) |
2024/02/01
83.21 |
82.64 | 85.47 |
+2.82 (+3.42%) |
2024/01/31
80.49 |
81.63 | 85.365 |
+3.73 (+4.57%) |
2023/12/21
79.125 |
79.785 | 79.10 |
-0.68 (-0.85%) |
2023/12/14
76.82 |
76.81 | 79.125 |
+2.31 (+3.01%) |
2023/07/26
84.01 |
84.095 | 80.08 |
-4.01 (-4.77%) |
2023/07/25
82.85 |
82.775 | 81.27 |
-1.50 (-1.81%) |
2023/07/24
82.25 |
82.10 | 82.295 |
+0.19 (+0.23%) |
2023/06/22
80.73 |
80.03 | 79.33 |
-0.70 (-0.87%) |
2023/04/21
81.285 |
81.34 | 78.83 |
-2.51 (-3.08%) |
2023/04/20
80.755 |
80.905 | 78.00 |
-2.90 (-3.59%) |
2023/04/19
80.225 |
80.02 | 77.42 |
-2.59 (-3.24%) |
2023/04/18
79.65 |
79.47 | 79.285 |
-0.18 (-0.23%) |
2023/04/17
78.615 |
79.28 | 81.32 |
+2.03 (+2.57%) |
2023/01/17
80.165 |
80.52 | 79.96 |
-0.56 (-0.69%) |
2023/01/13
79.13 |
79.28 | 79.73 |
+0.45 (+0.56%) |
2022/11/25
81.495 |
80.505 | 82.35 |
+1.84 (+2.29%) |
2022/11/22
80.42 |
80.73 | 81.92 |
+1.18 (+1.47%) |
2022/07/29
78.82 |
78.215 | 80.05 |
+1.83 (+2.34%) |
2022/07/28
77.63 |
77.66 | 79.36 |
+1.70 (+2.18%) |
2022/07/27
76.97 |
76.31 | 77.70 |
+1.39 (+1.82%) |
2022/07/25
75.07 |
74.705 | 77.875 |
+3.17 (+4.24%) |
2022/07/21
74.06 |
74.73 | 77.63 |
+2.89 (+3.88%) |
2022/07/19
73.98 |
73.42 | 74.61 |
+1.18 (+1.62%) |
2022/06/06
75.745 |
74.68 | 68.27 |
-6.41 (-8.58%) |
2022/06/03
75.21 |
76.00 | 69.73 |
-6.26 (-8.24%) |
2022/06/02
76.37 |
75.76 | 73.03 |
-2.73 (-3.60%) |
2022/03/07
77.88 |
77.06 | 76.96 |
-0.10 (-0.12%) |
2022/03/04
77.84 |
79.17 | 76.555 |
-2.61 (-3.30%) |
2022/01/14
77.52 |
77.20 | 72.185 |
-5.01 (-6.49%) |
2022/01/13
77.125 |
76.63 | 74.66 |
-1.96 (-2.57%) |
2022/01/10
75.79 |
75.76 | 75.59 |
-0.17 (-0.22%) |
2022/01/07
75.75 |
75.67 | 77.52 |
+1.84 (+2.44%) |
2021/10/20
74.68 |
74.81 | 77.37 |
+2.56 (+3.42%) |
2021/10/18
73.40 |
73.50 | 75.52 |
+2.01 (+2.74%) |
2021/10/15
72.89 |
72.50 | 76.13 |
+3.62 (+5.00%) |
2021/10/14
71.65 |
72.11 | 74.97 |
+2.85 (+3.96%) |
2021/09/02
74.21 |
74.23 | 68.56 |
-5.67 (-7.63%) |
2021/05/10
79.76 |
79.191 | 77.80 |
-1.39 (-1.75%) |
2021/05/07
79.52 |
79.824 | 79.87 |
+0.04 (+0.05%) |
2021/05/06
77.55 |
77.65 | 80.20 |
+2.54 (+3.28%) |
2021/03/18
76.81 |
76.313 | 70.59 |
-5.72 (-7.50%) |
2021/03/17
76.21 |
76.015 | 71.32 |
-4.69 (-6.17%) |
2021/01/08
75.37 |
75.194 | 71.34 |
-3.85 (-5.12%) |
2021/01/07
74.04 |
74.496 | 71.47 |
-3.02 (-4.06%) |
2021/01/06
72.06 |
71.871 | 72.68 |
+0.80 (+1.12%) |
2021/01/05
70.58 |
70.47 | 72.94 |
+2.46 (+3.50%) |
2020/10/15
64.98 |
65.225 | 63.13 |
-2.09 (-3.21%) |
2020/10/14
64.45 |
63.662 | 63.06 |
-0.60 (-0.94%) |
2020/10/13
63.40 |
63.665 | 63.98 |
+0.31 (+0.49%) |
2020/10/12
63.19 |
62.813 | 64.53 |
+1.71 (+2.73%) |
2020/10/09
62.83 |
63.158 | 65.04 |
+1.88 (+2.97%) |
2020/10/07
61.90 |
62.388 | 64.45 |
+2.06 (+3.30%) |
2020/09/15
61.56 |
61.604 | 60.25 |
-1.35 (-2.19%) |
2020/09/14
61.15 |
61.991 | 59.31 |
-2.68 (-4.32%) |