ヴィーバ システムズ A VEEV
54 勝/ 39 敗
売りシグナル 点灯中
過去5年間で93回中54回株価が下落した(54勝/39敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.6%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/27
293.59 |
- | - |
- - |
2025/07/28
292.80 |
295.63 | 285.00 |
-10.62 (-3.59%) |
2025/07/24
291.255 |
291.70 | 284.29 |
-7.40 (-2.54%) |
2025/06/03
284.825 |
285.915 | 284.12 |
-1.79 (-0.62%) |
2025/06/02
278.58 |
278.015 | 283.34 |
+5.32 (+1.91%) |
2025/05/30
280.01 |
276.425 | 285.13 |
+8.70 (+3.14%) |
2025/05/29
279.00 |
273.75 | 290.01 |
+16.25 (+5.93%) |
2025/03/07
246.77 |
243.385 | 233.96 |
-9.42 (-3.87%) |
2025/01/30
237.31 |
238.16 | 239.225 |
+1.06 (+0.44%) |
2025/01/28
232.34 |
234.105 | 233.43 |
-0.67 (-0.28%) |
2025/01/22
229.085 |
216.50 | 232.37 |
+15.87 (+7.33%) |
2024/12/06
250.57 |
249.86 | 228.805 |
-21.05 (-8.42%) |
2024/11/12
236.545 |
235.77 | 209.89 |
-25.88 (-10.97%) |
2024/11/11
236.88 |
233.795 | 213.675 |
-20.11 (-8.60%) |
2024/11/08
234.785 |
235.095 | 213.35 |
-21.74 (-9.24%) |
2024/11/07
223.32 |
233.00 | 229.76 |
-3.24 (-1.39%) |
2024/10/21
222.08 |
220.97 | 212.22 |
-8.75 (-3.95%) |
2024/10/18
221.46 |
221.05 | 212.235 |
-8.81 (-3.98%) |
2024/10/16
217.27 |
216.05 | 217.78 |
+1.72 (+0.80%) |
2024/08/30
216.835 |
214.96 | 222.675 |
+7.71 (+3.58%) |
2024/08/29
217.00 |
217.785 | 215.925 |
-1.85 (-0.85%) |
2024/08/21
201.37 |
202.185 | 199.315 |
-2.87 (-1.41%) |
2024/07/30
193.515 |
194.77 | 185.58 |
-9.18 (-4.71%) |
2024/07/29
191.56 |
192.80 | 185.59 |
-7.21 (-3.73%) |
2024/07/26
192.495 |
192.50 | 185.14 |
-7.36 (-3.82%) |
2024/05/17
210.365 |
209.95 | 203.71 |
-6.23 (-2.97%) |
2024/05/16
209.655 |
210.385 | 204.58 |
-5.80 (-2.75%) |
2024/05/15
211.29 |
211.735 | 205.94 |
-5.79 (-2.73%) |
2024/03/13
234.79 |
235.58 | 230.165 |
-5.41 (-2.29%) |
2024/03/07
230.185 |
231.09 | 232.69 |
+1.59 (+0.69%) |
2024/02/15
223.43 |
222.625 | 221.635 |
-0.99 (-0.44%) |
2024/02/14
220.82 |
221.635 | 222.125 |
+0.49 (+0.22%) |
2024/02/12
218.50 |
212.85 | 218.71 |
+5.86 (+2.75%) |
2024/02/09
217.16 |
217.24 | 219.54 |
+2.29 (+1.05%) |
2024/02/08
215.41 |
216.17 | 223.43 |
+7.26 (+3.35%) |
2024/01/16
207.25 |
204.68 | 211.81 |
+7.12 (+3.48%) |
2024/01/12
208.66 |
207.445 | 209.315 |
+1.87 (+0.90%) |
2024/01/11
204.32 |
203.90 | 206.995 |
+3.09 (+1.51%) |
2023/12/28
194.11 |
195.00 | 185.705 |
-9.29 (-4.76%) |
2023/12/22
190.78 |
190.50 | 189.25 |
-1.25 (-0.65%) |
2023/12/21
187.06 |
188.295 | 192.55 |
+4.25 (+2.25%) |
2023/12/14
182.81 |
182.93 | 187.06 |
+4.12 (+2.25%) |
2023/10/11
216.67 |
217.80 | 206.23 |
-11.57 (-5.31%) |
2023/09/07
222.155 |
224.175 | 211.19 |
-12.98 (-5.79%) |
2023/09/06
222.57 |
221.68 | 215.29 |
-6.39 (-2.88%) |
2023/09/05
219.805 |
220.10 | 215.66 |
-4.43 (-2.01%) |
2023/09/01
216.57 |
214.94 | 224.89 |
+9.94 (+4.62%) |
2023/08/31
208.72 |
210.99 | 220.30 |
+9.31 (+4.41%) |
2023/07/13
208.73 |
208.11 | 198.87 |
-9.24 (-4.43%) |
2023/07/12
206.68 |
207.94 | 206.175 |
-1.76 (-0.84%) |
2023/06/02
195.01 |
194.405 | 187.59 |
-6.81 (-3.50%) |
2023/06/01
198.34 |
199.655 | 188.135 |
-11.52 (-5.76%) |
2023/04/24
186.42 |
185.57 | 180.01 |
-5.56 (-2.99%) |
2023/04/21
185.52 |
187.605 | 178.965 |
-8.63 (-4.60%) |
2023/03/31
183.79 |
182.85 | 177.93 |
-4.91 (-2.69%) |
2023/02/02
181.12 |
176.67 | 173.21 |
-3.45 (-1.95%) |
2023/01/25
170.40 |
172.02 | 173.575 |
+1.55 (+0.90%) |
2023/01/24
168.18 |
163.805 | 170.61 |
+6.80 (+4.15%) |
2023/01/23
168.85 |
168.15 | 170.74 |
+2.59 (+1.54%) |
2022/11/11
190.92 |
189.585 | 184.06 |
-5.52 (-2.91%) |
2022/11/10
187.775 |
187.84 | 183.78 |
-4.06 (-2.16%) |
2022/07/29
223.525 |
222.74 | 227.30 |
+4.56 (+2.04%) |
2022/07/28
222.41 |
222.955 | 231.91 |
+8.95 (+4.01%) |
2022/07/27
218.04 |
216.91 | 227.60 |
+10.68 (+4.92%) |
2022/07/21
214.61 |
215.31 | 222.41 |
+7.09 (+3.29%) |
2022/06/27
207.915 |
207.86 | 207.26 |
-0.60 (-0.28%) |
2022/06/24
207.11 |
206.20 | 204.16 |
-2.03 (-0.98%) |
2022/06/06
189.02 |
187.075 | 178.39 |
-8.68 (-4.64%) |
2022/06/03
187.92 |
191.79 | 183.70 |
-8.09 (-4.21%) |
2022/06/02
192.70 |
189.13 | 188.41 |
-0.71 (-0.38%) |
2021/10/21
325.55 |
325.98 | 317.035 |
-8.94 (-2.74%) |
2021/10/20
319.99 |
320.61 | 314.32 |
-6.29 (-1.96%) |
2021/10/19
319.01 |
320.465 | 313.43 |
-7.03 (-2.19%) |
2021/10/15
309.51 |
307.83 | 320.70 |
+12.87 (+4.18%) |
2021/10/14
308.22 |
306.80 | 325.55 |
+18.75 (+6.11%) |
2021/07/23
333.05 |
332.87 | 333.13 |
+0.25 (+0.07%) |
2021/07/22
328.06 |
327.71 | 333.25 |
+5.54 (+1.69%) |
2021/06/02
290.69 |
287.86 | 290.825 |
+2.96 (+1.03%) |
2021/06/01
285.64 |
282.605 | 292.705 |
+10.09 (+3.57%) |
2021/05/28
291.35 |
289.10 | 291.65 |
+2.54 (+0.88%) |
2021/04/15
275.93 |
275.765 | 280.37 |
+4.60 (+1.66%) |
2021/02/12
318.03 |
321.52 | 293.55 |
-27.96 (-8.69%) |
2021/02/10
310.50 |
314.84 | 312.12 |
-2.71 (-0.86%) |
2021/02/09
304.46 |
307.815 | 316.045 |
+8.23 (+2.67%) |
2021/02/05
298.26 |
298.98 | 318.03 |
+19.04 (+6.37%) |
2020/12/22
286.29 |
290.50 | 276.11 |
-14.38 (-4.95%) |
2020/10/13
308.70 |
307.445 | 303.66 |
-3.78 (-1.23%) |
2020/10/12
307.16 |
307.57 | 302.25 |
-5.31 (-1.72%) |
2020/10/09
294.18 |
298.90 | 306.785 |
+7.88 (+2.63%) |
2020/10/08
290.70 |
293.35 | 308.40 |
+15.04 (+5.13%) |
2020/10/06
286.26 |
289.00 | 308.70 |
+19.69 (+6.81%) |
2020/09/02
297.225 |
287.00 | 267.76 |
-19.24 (-6.70%) |
2020/09/01
294.88 |
295.15 | 271.145 |
-24.00 (-8.13%) |
2020/08/31
282.78 |
286.28 | 263.71 |
-22.56 (-7.88%) |