ドナルドソン DCI
30 勝/ 44 敗
売りシグナル 点灯中
過去5年間で74回中30回株価が下落した(30勝/44敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.4%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/28
80.12 |
- | - |
- - |
2025/08/27
82.11 |
82.22 | - |
- - |
2025/08/13
75.725 |
74.72 | 74.34 |
-0.37 (-0.50%) |
2025/08/12
73.78 |
74.105 | 75.05 |
+0.94 (+1.27%) |
2025/05/13
70.32 |
70.235 | 70.46 |
+0.22 (+0.32%) |
2025/05/12
70.32 |
70.685 | 70.90 |
+0.21 (+0.30%) |
2025/01/21
71.75 |
71.395 | 70.99 |
-0.40 (-0.56%) |
2025/01/17
71.10 |
71.835 | 71.44 |
-0.39 (-0.54%) |
2025/01/16
70.29 |
70.255 | 72.24 |
+1.98 (+2.82%) |
2024/11/11
78.07 |
78.085 | 76.08 |
-2.00 (-2.56%) |
2024/11/08
77.58 |
78.18 | 76.36 |
-1.82 (-2.32%) |
2024/11/07
76.97 |
77.00 | 76.90 |
-0.09 (-0.12%) |
2024/11/06
77.09 |
77.12 | 77.395 |
+0.27 (+0.35%) |
2024/10/18
75.72 |
75.43 | 74.90 |
-0.53 (-0.70%) |
2024/10/17
74.715 |
75.00 | 74.29 |
-0.70 (-0.94%) |
2024/07/16
74.88 |
74.235 | 73.445 |
-0.79 (-1.06%) |
2024/05/06
75.29 |
75.88 | 74.63 |
-1.25 (-1.64%) |
2024/03/04
72.72 |
72.86 | 71.69 |
-1.17 (-1.60%) |
2024/03/01
72.52 |
72.97 | 72.55 |
-0.42 (-0.57%) |
2024/02/29
71.68 |
71.19 | 73.62 |
+2.43 (+3.41%) |
2024/02/28
70.64 |
70.505 | 73.42 |
+2.91 (+4.13%) |
2024/02/02
67.32 |
66.805 | 67.37 |
+0.56 (+0.84%) |
2024/02/01
66.62 |
66.425 | 67.14 |
+0.71 (+1.07%) |
2023/12/15
65.63 |
65.52 | 65.61 |
+0.09 (+0.13%) |
2023/12/14
65.505 |
65.39 | 65.32 |
-0.07 (-0.10%) |
2023/12/13
63.60 |
64.43 | 65.08 |
+0.64 (+1.00%) |
2023/12/11
62.40 |
62.44 | 65.47 |
+3.03 (+4.85%) |
2023/12/04
61.835 |
61.31 | 62.40 |
+1.08 (+1.77%) |
2023/11/15
60.975 |
60.58 | 60.185 |
-0.39 (-0.65%) |
2023/11/14
61.06 |
60.81 | 60.23 |
-0.58 (-0.95%) |
2023/10/17
61.89 |
61.375 | 58.54 |
-2.83 (-4.61%) |
2023/09/01
64.84 |
63.63 | 62.295 |
-1.33 (-2.09%) |
2023/08/01
63.52 |
63.19 | 62.76 |
-0.42 (-0.68%) |
2023/03/03
66.895 |
66.795 | 64.09 |
-2.70 (-4.04%) |
2023/03/02
66.33 |
66.35 | 65.45 |
-0.89 (-1.35%) |
2023/03/01
65.70 |
65.485 | 66.02 |
+0.53 (+0.81%) |
2023/02/02
63.86 |
63.355 | 62.66 |
-0.69 (-1.09%) |
2023/02/01
63.15 |
63.30 | 63.14 |
-0.15 (-0.25%) |
2023/01/13
61.64 |
61.91 | 60.28 |
-1.62 (-2.63%) |
2023/01/11
61.22 |
61.25 | 58.93 |
-2.32 (-3.78%) |
2022/10/31
57.48 |
57.715 | 59.24 |
+1.52 (+2.64%) |
2022/10/28
57.38 |
57.205 | 58.61 |
+1.40 (+2.45%) |
2022/10/27
55.96 |
56.73 | 57.33 |
+0.60 (+1.05%) |
2022/10/25
55.31 |
55.68 | 57.94 |
+2.25 (+4.05%) |
2022/10/24
54.61 |
54.34 | 57.48 |
+3.13 (+5.77%) |
2022/10/18
53.01 |
52.92 | 55.31 |
+2.39 (+4.51%) |
2022/08/01
54.96 |
54.38 | 54.73 |
+0.34 (+0.64%) |
2022/07/29
54.42 |
54.28 | 54.615 |
+0.33 (+0.61%) |
2022/07/28
53.34 |
53.385 | 54.65 |
+1.26 (+2.36%) |
2022/07/27
52.65 |
52.90 | 54.57 |
+1.67 (+3.15%) |
2022/07/26
51.94 |
51.74 | 54.57 |
+2.82 (+5.46%) |
2022/07/22
51.19 |
51.09 | 54.42 |
+3.32 (+6.51%) |
2022/07/21
51.50 |
51.725 | 53.34 |
+1.61 (+3.12%) |
2022/07/20
50.79 |
50.89 | 52.65 |
+1.75 (+3.45%) |
2022/07/19
50.45 |
50.29 | 51.94 |
+1.64 (+3.28%) |
2022/06/02
53.64 |
53.61 | 52.11 |
-1.50 (-2.79%) |
2022/05/27
52.35 |
51.87 | 53.28 |
+1.41 (+2.71%) |
2021/11/02
61.64 |
61.59 | 61.305 |
-0.28 (-0.46%) |
2021/08/10
68.43 |
68.64 | 68.225 |
-0.41 (-0.60%) |
2021/08/03
67.47 |
67.11 | 68.43 |
+1.32 (+1.96%) |
2021/07/07
65.255 |
64.76 | 65.51 |
+0.75 (+1.15%) |
2021/04/29
63.48 |
63.11 | 64.24 |
+1.12 (+1.79%) |
2021/04/26
62.21 |
62.285 | 62.99 |
+0.70 (+1.13%) |
2021/04/23
62.09 |
62.22 | 62.89 |
+0.67 (+1.07%) |
2021/04/21
61.63 |
61.61 | 62.16 |
+0.54 (+0.89%) |
2021/04/16
60.78 |
60.945 | 62.21 |
+1.26 (+2.07%) |
2021/02/08
62.23 |
62.085 | 61.04 |
-1.04 (-1.68%) |
2021/02/05
61.48 |
61.76 | 62.36 |
+0.60 (+0.97%) |
2021/01/08
59.29 |
59.05 | 59.55 |
+0.50 (+0.84%) |
2021/01/07
59.28 |
59.52 | 59.90 |
+0.37 (+0.63%) |
2021/01/06
58.44 |
58.81 | 59.32 |
+0.50 (+0.86%) |
2020/12/17
56.87 |
57.40 | 56.59 |
-0.80 (-1.41%) |
2020/12/16
56.65 |
56.98 | 57.07 |
+0.09 (+0.15%) |
2020/12/15
56.33 |
56.83 | 56.42 |
-0.40 (-0.72%) |
2020/12/09
55.39 |
55.35 | 56.65 |
+1.29 (+2.34%) |
2020/10/05
50.50 |
50.55 | 51.36 |
+0.81 (+1.60%) |