FTAI アビエーション FTAI
49 勝/ 61 敗
売りシグナル 点灯中
過去5年間で110回中49回株価が下落した(49勝/61敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.9%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/28
155.39 |
- | - |
- - |
2025/08/04
141.475 |
141.50 | 138.045 |
-3.45 (-2.44%) |
2025/08/01
137.41 |
139.01 | 136.14 |
-2.87 (-2.06%) |
2025/07/31
137.60 |
132.705 | 138.145 |
+5.43 (+4.09%) |
2025/07/30
144.485 |
147.235 | 137.575 |
-9.66 (-6.56%) |
2025/06/24
135.04 |
135.25 | 113.89 |
-21.36 (-15.79%) |
2025/06/06
129.155 |
129.225 | 123.73 |
-5.49 (-4.25%) |
2025/02/20
143.88 |
144.795 | 129.72 |
-15.07 (-10.41%) |
2025/01/10
174.00 |
166.49 | 112.415 |
-54.07 (-32.47%) |
2025/01/08
168.71 |
168.85 | 119.99 |
-48.86 (-28.93%) |
2024/11/12
161.54 |
163.57 | 171.03 |
+7.46 (+4.56%) |
2024/11/11
164.83 |
165.22 | 162.99 |
-2.22 (-1.34%) |
2024/11/08
157.10 |
160.47 | 158.405 |
-2.06 (-1.28%) |
2024/10/09
144.97 |
140.98 | 145.80 |
+4.82 (+3.41%) |
2024/10/08
146.44 |
147.10 | 145.06 |
-2.03 (-1.38%) |
2024/08/21
119.22 |
119.67 | 120.785 |
+1.11 (+0.93%) |
2024/06/27
101.90 |
103.715 | 105.78 |
+2.06 (+1.99%) |
2024/06/26
100.69 |
99.835 | 106.93 |
+7.09 (+7.10%) |
2024/06/25
99.82 |
98.915 | 107.99 |
+9.07 (+9.17%) |
2024/06/20
92.64 |
92.99 | 101.90 |
+8.91 (+9.58%) |
2024/06/18
93.64 |
93.43 | 100.69 |
+7.25 (+7.77%) |
2024/06/17
89.425 |
89.435 | 99.82 |
+10.38 (+11.61%) |
2024/06/12
87.43 |
87.70 | 92.64 |
+4.93 (+5.63%) |
2024/05/06
78.35 |
78.42 | 76.63 |
-1.79 (-2.28%) |
2024/05/03
78.325 |
79.94 | 79.12 |
-0.81 (-1.02%) |
2024/05/02
75.51 |
77.695 | 78.78 |
+1.08 (+1.39%) |
2024/03/26
66.70 |
67.24 | 70.11 |
+2.87 (+4.26%) |
2024/03/25
66.02 |
66.225 | 67.25 |
+1.02 (+1.54%) |
2024/03/22
65.38 |
65.245 | 67.79 |
+2.54 (+3.90%) |
2024/03/21
65.01 |
64.39 | 67.33 |
+2.93 (+4.56%) |
2024/03/20
63.36 |
63.925 | 66.715 |
+2.79 (+4.36%) |
2024/03/01
58.19 |
58.11 | 57.06 |
-1.04 (-1.80%) |
2024/02/23
58.005 |
56.89 | 58.19 |
+1.29 (+2.28%) |
2024/01/29
53.71 |
53.82 | 55.75 |
+1.92 (+3.58%) |
2024/01/22
51.10 |
50.73 | 53.71 |
+2.98 (+5.87%) |
2024/01/19
50.20 |
50.13 | 52.21 |
+2.07 (+4.14%) |
2024/01/11
48.60 |
49.16 | 50.20 |
+1.04 (+2.11%) |
2023/12/22
46.98 |
47.34 | 45.33 |
-2.01 (-4.24%) |
2023/12/13
44.76 |
44.845 | 44.57 |
-0.27 (-0.61%) |
2023/12/12
44.18 |
43.96 | 45.37 |
+1.40 (+3.20%) |
2023/12/11
44.64 |
44.70 | 44.66 |
-0.04 (-0.08%) |
2023/12/08
43.885 |
44.01 | 44.28 |
+0.27 (+0.61%) |
2023/11/06
40.53 |
40.39 | 40.955 |
+0.56 (+1.39%) |
2023/11/03
39.475 |
39.44 | 41.06 |
+1.62 (+4.10%) |
2023/11/02
39.44 |
40.035 | 40.01 |
-0.02 (-0.06%) |
2023/11/01
38.95 |
39.605 | 39.87 |
+0.26 (+0.66%) |
2023/10/31
37.58 |
37.47 | 40.52 |
+3.05 (+8.13%) |
2023/10/30
36.86 |
37.26 | 40.53 |
+3.27 (+8.77%) |
2023/09/01
37.42 |
37.265 | 36.74 |
-0.52 (-1.40%) |
2023/08/31
36.94 |
37.35 | 36.38 |
-0.96 (-2.59%) |
2023/08/30
37.06 |
37.245 | 37.07 |
-0.17 (-0.46%) |
2023/08/08
35.09 |
34.90 | 35.01 |
+0.10 (+0.31%) |
2023/08/07
35.02 |
34.41 | 35.02 |
+0.61 (+1.77%) |
2023/07/03
31.44 |
31.09 | 31.81 |
+0.71 (+2.31%) |
2023/06/30
31.66 |
31.41 | 31.98 |
+0.57 (+1.81%) |
2023/06/29
30.76 |
31.33 | 31.12 |
-0.20 (-0.67%) |
2023/05/19
29.24 |
29.37 | 27.84 |
-1.53 (-5.20%) |
2023/05/18
29.16 |
29.365 | 27.845 |
-1.51 (-5.17%) |
2023/05/15
28.77 |
28.565 | 29.40 |
+0.83 (+2.92%) |
2023/03/31
27.95 |
27.71 | 27.36 |
-0.35 (-1.26%) |
2023/03/30
27.70 |
27.77 | 26.80 |
-0.96 (-3.49%) |
2023/03/29
26.93 |
26.835 | 26.35 |
-0.48 (-1.80%) |
2023/02/24
25.72 |
26.27 | 25.79 |
-0.48 (-1.82%) |
2023/02/10
24.66 |
24.475 | 24.58 |
+0.10 (+0.42%) |
2023/02/09
23.97 |
23.71 | 24.52 |
+0.80 (+3.41%) |
2023/02/03
23.63 |
23.58 | 24.66 |
+1.08 (+4.58%) |
2023/01/12
21.81 |
21.51 | 22.08 |
+0.56 (+2.64%) |
2023/01/11
21.24 |
21.355 | 21.815 |
+0.46 (+2.15%) |
2023/01/10
21.24 |
21.59 | 22.165 |
+0.57 (+2.66%) |
2023/01/09
21.20 |
21.10 | 22.39 |
+1.28 (+6.11%) |
2023/01/06
19.99 |
20.18 | 22.09 |
+1.91 (+9.46%) |
2023/01/05
19.01 |
19.24 | 21.81 |
+2.57 (+13.35%) |
2023/01/04
18.93 |
18.95 | 21.24 |
+2.28 (+12.08%) |
2022/12/12
17.97 |
18.28 | 17.26 |
-1.01 (-5.57%) |
2022/10/28
17.605 |
17.25 | 17.33 |
+0.07 (+0.46%) |
2022/07/29
22.97 |
22.90 | 18.39 |
-4.50 (-19.69%) |
2022/07/28
22.98 |
23.27 | 18.23 |
-5.03 (-21.65%) |
2022/07/27
21.58 |
22.62 | 18.81 |
-3.81 (-16.84%) |
2022/07/21
20.94 |
21.00 | 22.98 |
+1.98 (+9.42%) |
2022/07/20
21.02 |
20.52 | 21.58 |
+1.05 (+5.16%) |
2021/12/27
29.95 |
30.11 | 27.685 |
-2.42 (-8.05%) |
2021/12/23
28.93 |
28.685 | 28.86 |
+0.17 (+0.61%) |
2021/12/21
26.905 |
27.52 | 29.00 |
+1.48 (+5.37%) |
2021/12/20
27.27 |
28.16 | 28.90 |
+0.73 (+2.62%) |
2021/12/17
26.15 |
27.155 | 29.95 |
+2.79 (+10.29%) |
2021/10/26
27.23 |
27.15 | 26.005 |
-1.14 (-4.21%) |
2021/10/22
27.02 |
27.30 | 26.56 |
-0.74 (-2.71%) |
2021/10/21
26.81 |
26.81 | 26.13 |
-0.67 (-2.53%) |
2021/10/11
26.24 |
26.40 | 25.73 |
-0.66 (-2.53%) |
2021/06/22
34.51 |
34.48 | 32.86 |
-1.61 (-4.69%) |
2021/06/21
34.49 |
34.57 | 33.24 |
-1.32 (-3.84%) |
2021/06/18
33.20 |
33.49 | 34.15 |
+0.65 (+1.97%) |
2021/06/17
32.99 |
32.97 | 34.13 |
+1.16 (+3.51%) |
2021/06/16
32.19 |
32.30 | 34.03 |
+1.73 (+5.35%) |
2021/06/10
31.015 |
31.31 | 32.99 |
+1.68 (+5.36%) |
2021/06/08
30.46 |
30.65 | 31.43 |
+0.78 (+2.54%) |
2021/04/28
29.915 |
29.93 | 27.565 |
-2.36 (-7.90%) |
2021/04/27
29.61 |
29.78 | 27.36 |
-2.42 (-8.12%) |
2021/04/26
29.515 |
29.28 | 27.60 |
-1.67 (-5.73%) |
2021/03/08
31.32 |
31.10 | 30.34 |
-0.76 (-2.44%) |
2021/03/05
30.70 |
31.00 | 30.89 |
-0.10 (-0.35%) |
2021/02/12
27.40 |
27.815 | 26.54 |
-1.27 (-4.58%) |
2021/02/11
27.555 |
27.83 | 26.63 |
-1.19 (-4.31%) |
2021/02/10
27.83 |
27.67 | 26.64 |
-1.03 (-3.72%) |
2021/01/19
24.20 |
24.17 | 22.90 |
-1.27 (-5.25%) |
2020/11/23
20.89 |
20.99 | 21.74 |
+0.75 (+3.57%) |
2020/11/19
20.04 |
20.01 | 21.20 |
+1.18 (+5.94%) |
2020/11/18
20.25 |
20.10 | 21.17 |
+1.07 (+5.32%) |
2020/11/17
19.25 |
19.42 | 21.33 |
+1.90 (+9.83%) |
2020/10/23
18.215 |
17.98 | 15.72 |
-2.26 (-12.56%) |
2020/10/01
17.92 |
17.59 | 17.81 |
+0.21 (+1.25%) |