グラウコス GKOS
51 勝/ 59 敗
売りシグナル 点灯中
過去5年間で110回中51回株価が下落した(51勝/59敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.4%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/28
96.56 |
- | - |
- - |
2025/08/27
95.265 |
95.30 | - |
- - |
2025/07/10
106.51 |
105.485 | 98.98 |
-6.50 (-6.16%) |
2025/06/18
102.34 |
102.67 | 101.09 |
-1.57 (-1.53%) |
2025/06/16
100.24 |
98.715 | 100.255 |
+1.53 (+1.56%) |
2025/06/11
99.17 |
98.84 | 102.34 |
+3.50 (+3.54%) |
2024/12/24
151.56 |
150.52 | 149.60 |
-0.92 (-0.61%) |
2024/12/20
150.93 |
151.92 | 149.45 |
-2.46 (-1.62%) |
2024/11/08
141.91 |
143.35 | 138.42 |
-4.93 (-3.43%) |
2024/11/06
140.41 |
142.00 | 143.355 |
+1.35 (+0.95%) |
2024/10/30
138.88 |
137.675 | 140.41 |
+2.73 (+1.98%) |
2024/10/29
137.745 |
137.415 | 127.79 |
-9.62 (-7.00%) |
2024/10/28
134.00 |
133.26 | 131.36 |
-1.89 (-1.42%) |
2024/10/18
133.40 |
134.13 | 130.48 |
-3.65 (-2.72%) |
2024/08/23
132.955 |
132.91 | 133.82 |
+0.90 (+0.68%) |
2024/08/21
130.02 |
129.97 | 135.635 |
+5.66 (+4.35%) |
2024/08/16
127.45 |
127.43 | 132.955 |
+5.52 (+4.33%) |
2024/07/08
122.46 |
122.49 | 123.325 |
+0.83 (+0.68%) |
2024/07/05
121.785 |
122.24 | 121.01 |
-1.22 (-1.00%) |
2024/07/02
119.015 |
119.53 | 120.15 |
+0.62 (+0.51%) |
2024/06/28
118.43 |
118.51 | 122.46 |
+3.94 (+3.33%) |
2024/06/27
117.39 |
118.79 | 121.785 |
+2.99 (+2.52%) |
2024/06/26
116.53 |
116.555 | 119.18 |
+2.62 (+2.25%) |
2024/06/05
114.78 |
114.43 | 113.46 |
-0.97 (-0.84%) |
2024/06/03
114.41 |
112.47 | 112.98 |
+0.51 (+0.45%) |
2024/05/31
112.855 |
112.89 | 114.045 |
+1.15 (+1.02%) |
2024/05/10
110.72 |
110.41 | 109.925 |
-0.48 (-0.43%) |
2024/05/07
108.00 |
106.74 | 110.935 |
+4.19 (+3.93%) |
2024/05/03
106.51 |
109.46 | 110.72 |
+1.26 (+1.15%) |
2024/05/02
105.085 |
105.52 | 107.745 |
+2.22 (+2.10%) |
2024/04/09
101.31 |
99.72 | 97.01 |
-2.70 (-2.71%) |
2024/04/08
100.68 |
99.94 | 96.84 |
-3.09 (-3.10%) |
2024/04/05
96.79 |
97.53 | 98.225 |
+0.69 (+0.71%) |
2024/04/03
94.29 |
94.775 | 99.675 |
+4.89 (+5.17%) |
2024/03/28
94.24 |
94.40 | 96.79 |
+2.39 (+2.53%) |
2024/03/27
92.485 |
92.755 | 94.10 |
+1.34 (+1.45%) |
2024/02/09
96.25 |
96.41 | 92.58 |
-3.82 (-3.97%) |
2024/02/08
96.03 |
96.55 | 96.16 |
-0.39 (-0.40%) |
2023/12/21
85.00 |
85.475 | 79.53 |
-5.94 (-6.95%) |
2023/12/19
81.30 |
81.14 | 80.395 |
-0.74 (-0.91%) |
2023/12/18
79.14 |
79.13 | 79.73 |
+0.60 (+0.75%) |
2023/12/15
81.45 |
80.335 | 82.36 |
+2.02 (+2.52%) |
2023/12/14
75.73 |
75.98 | 85.00 |
+9.01 (+11.87%) |
2023/09/27
78.335 |
79.08 | 69.23 |
-9.84 (-12.45%) |
2023/09/06
76.85 |
76.20 | 76.105 |
-0.09 (-0.12%) |
2023/07/18
78.71 |
79.97 | 74.185 |
-5.78 (-7.23%) |
2023/07/17
78.23 |
78.35 | 73.04 |
-5.30 (-6.77%) |
2023/07/14
79.09 |
78.54 | 74.93 |
-3.60 (-4.59%) |
2023/06/08
68.28 |
68.095 | 67.49 |
-0.60 (-0.88%) |
2023/06/07
66.585 |
66.315 | 66.48 |
+0.16 (+0.24%) |
2023/06/06
64.96 |
67.33 | 66.52 |
-0.81 (-1.20%) |
2023/06/05
62.535 |
62.385 | 66.835 |
+4.44 (+7.13%) |
2023/06/02
62.06 |
62.025 | 67.38 |
+5.35 (+8.63%) |
2023/05/10
59.23 |
58.75 | 59.60 |
+0.85 (+1.44%) |
2023/05/09
57.55 |
58.78 | 59.92 |
+1.14 (+1.93%) |
2023/05/08
58.69 |
57.65 | 59.97 |
+2.32 (+4.02%) |
2023/05/05
54.40 |
54.78 | 58.78 |
+4.00 (+7.30%) |
2023/02/15
52.20 |
51.13 | 48.92 |
-2.21 (-4.32%) |
2023/02/02
52.47 |
52.065 | 49.33 |
-2.73 (-5.25%) |
2023/01/17
49.09 |
49.57 | 48.22 |
-1.35 (-2.72%) |
2023/01/13
49.21 |
48.785 | 49.24 |
+0.45 (+0.93%) |
2023/01/12
48.44 |
49.07 | 48.58 |
-0.49 (-0.99%) |
2022/09/12
58.505 |
56.17 | 57.195 |
+1.02 (+1.82%) |
2022/09/08
58.35 |
58.19 | 56.89 |
-1.29 (-2.23%) |
2022/09/07
57.145 |
57.285 | 56.785 |
-0.50 (-0.87%) |
2022/07/29
53.81 |
53.25 | 52.97 |
-0.28 (-0.52%) |
2022/07/28
53.72 |
53.01 | 53.495 |
+0.48 (+0.91%) |
2022/07/27
52.64 |
52.38 | 53.26 |
+0.87 (+1.68%) |
2022/06/27
47.64 |
48.37 | 47.40 |
-0.96 (-2.00%) |
2022/06/24
47.20 |
47.83 | 47.68 |
-0.14 (-0.31%) |
2022/06/07
45.305 |
45.56 | 42.07 |
-3.49 (-7.66%) |
2022/04/04
61.88 |
62.18 | 62.185 |
+0.00 (+0.00%) |
2022/04/01
60.82 |
60.89 | 63.71 |
+2.82 (+4.63%) |
2022/02/09
56.80 |
56.36 | 55.24 |
-1.11 (-1.98%) |
2022/01/14
53.69 |
54.475 | 51.23 |
-3.24 (-5.95%) |
2022/01/11
53.30 |
53.56 | 51.75 |
-1.81 (-3.37%) |
2021/12/23
46.78 |
46.05 | 44.49 |
-1.55 (-3.38%) |
2021/11/05
56.89 |
57.065 | 50.71 |
-6.35 (-11.13%) |
2021/11/04
55.01 |
53.75 | 51.36 |
-2.39 (-4.44%) |
2021/11/03
53.44 |
53.26 | 50.69 |
-2.57 (-4.82%) |
2021/08/31
59.67 |
59.765 | 57.37 |
-2.39 (-4.00%) |
2021/08/30
57.11 |
57.41 | 59.46 |
+2.05 (+3.57%) |
2021/08/27
56.80 |
56.82 | 59.10 |
+2.28 (+4.01%) |
2021/08/26
54.25 |
54.355 | 59.81 |
+5.45 (+10.03%) |
2021/06/21
83.91 |
84.35 | 84.36 |
+0.01 (+0.01%) |
2021/06/14
80.57 |
80.15 | 83.91 |
+3.75 (+4.69%) |
2021/06/11
79.76 |
80.48 | 81.885 |
+1.40 (+1.74%) |
2021/06/10
78.65 |
79.10 | 81.67 |
+2.57 (+3.24%) |
2021/06/09
78.50 |
78.23 | 80.03 |
+1.79 (+2.30%) |
2021/06/08
78.05 |
78.88 | 80.03 |
+1.15 (+1.45%) |
2021/04/27
95.945 |
95.34 | 90.855 |
-4.48 (-4.70%) |
2021/04/26
95.83 |
95.875 | 92.81 |
-3.06 (-3.19%) |
2021/04/23
95.01 |
95.71 | 94.14 |
-1.56 (-1.64%) |
2021/04/22
91.91 |
92.96 | 95.01 |
+2.05 (+2.20%) |
2021/04/21
90.60 |
91.18 | 97.68 |
+6.50 (+7.12%) |
2021/01/20
89.99 |
90.335 | 88.29 |
-2.04 (-2.26%) |
2021/01/19
88.50 |
89.075 | 85.54 |
-3.53 (-3.96%) |
2021/01/15
86.37 |
87.36 | 84.99 |
-2.37 (-2.71%) |
2021/01/14
86.69 |
86.24 | 87.17 |
+0.93 (+1.07%) |
2021/01/13
84.29 |
84.06 | 88.80 |
+4.73 (+5.63%) |
2020/12/21
74.585 |
75.62 | 72.63 |
-2.99 (-3.95%) |
2020/12/17
72.96 |
73.48 | 74.04 |
+0.56 (+0.76%) |
2020/12/16
71.94 |
72.29 | 74.92 |
+2.62 (+3.63%) |
2020/11/11
65.99 |
65.02 | 66.67 |
+1.65 (+2.53%) |
2020/11/10
64.86 |
64.60 | 67.59 |
+2.99 (+4.62%) |
2020/11/09
63.145 |
62.96 | 66.06 |
+3.10 (+4.92%) |
2020/11/06
60.23 |
64.91 | 66.64 |
+1.73 (+2.66%) |
2020/10/09
54.60 |
54.61 | 54.81 |
+0.20 (+0.36%) |
2020/10/08
52.48 |
52.96 | 54.74 |
+1.78 (+3.36%) |
2020/10/07
52.56 |
51.90 | 54.49 |
+2.59 (+4.99%) |
2020/09/29
51.00 |
50.925 | 48.95 |
-1.97 (-3.87%) |
2020/09/28
50.515 |
51.16 | 49.47 |
-1.68 (-3.30%) |