ガーミン GRMN
43 勝/ 39 敗
売りシグナル 点灯中
過去5年間で82回中43回株価が下落した(43勝/39敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.1%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/28
241.05 |
- | - |
- - |
2025/07/25
235.65 |
236.55 | 218.665 |
-17.88 (-7.56%) |
2025/07/18
227.90 |
227.535 | 235.65 |
+8.11 (+3.56%) |
2025/06/10
210.16 |
209.235 | 197.74 |
-11.49 (-5.49%) |
2025/06/09
208.33 |
208.82 | 203.89 |
-4.93 (-2.36%) |
2025/02/19
242.06 |
239.25 | 226.68 |
-12.56 (-5.25%) |
2025/01/21
217.81 |
217.985 | 217.725 |
-0.26 (-0.11%) |
2025/01/17
215.57 |
217.505 | 214.90 |
-2.60 (-1.19%) |
2025/01/16
214.38 |
216.03 | 214.15 |
-1.87 (-0.87%) |
2024/12/06
218.68 |
219.73 | 215.46 |
-4.26 (-1.94%) |
2024/11/01
198.13 |
197.075 | 212.78 |
+15.70 (+7.96%) |
2024/10/31
198.38 |
198.375 | 210.34 |
+11.96 (+6.03%) |
2024/10/30
205.02 |
204.21 | 209.74 |
+5.53 (+2.70%) |
2024/07/17
172.97 |
173.52 | 172.815 |
-0.70 (-0.40%) |
2024/07/16
173.745 |
173.55 | 172.11 |
-1.43 (-0.82%) |
2024/07/15
170.14 |
170.46 | 172.69 |
+2.22 (+1.30%) |
2024/07/12
168.76 |
168.34 | 170.185 |
+1.84 (+1.09%) |
2024/07/11
166.77 |
167.85 | 171.215 |
+3.36 (+2.00%) |
2024/05/07
169.99 |
169.40 | 170.055 |
+0.65 (+0.38%) |
2024/05/06
167.82 |
168.00 | 169.32 |
+1.31 (+0.78%) |
2024/05/03
166.095 |
166.73 | 168.94 |
+2.21 (+1.32%) |
2024/05/02
165.345 |
165.21 | 169.30 |
+4.09 (+2.47%) |
2024/05/01
163.44 |
164.245 | 170.04 |
+5.79 (+3.52%) |
2024/02/26
135.20 |
135.165 | 139.65 |
+4.48 (+3.31%) |
2024/02/23
135.60 |
134.93 | 137.44 |
+2.50 (+1.86%) |
2024/02/22
133.93 |
134.00 | 137.44 |
+3.43 (+2.56%) |
2024/02/21
133.66 |
133.44 | 137.20 |
+3.75 (+2.81%) |
2023/11/03
115.63 |
115.64 | 116.54 |
+0.90 (+0.77%) |
2023/11/02
114.475 |
115.975 | 115.38 |
-0.59 (-0.51%) |
2023/11/01
113.515 |
113.815 | 116.07 |
+2.25 (+1.98%) |
2023/10/11
108.765 |
108.805 | 105.07 |
-3.73 (-3.43%) |
2023/06/13
107.53 |
107.68 | 104.59 |
-3.09 (-2.86%) |
2023/06/02
106.46 |
105.995 | 105.37 |
-0.62 (-0.58%) |
2023/05/09
103.95 |
104.78 | 102.70 |
-2.07 (-1.98%) |
2023/05/08
103.56 |
102.945 | 103.79 |
+0.84 (+0.82%) |
2023/05/05
103.80 |
103.82 | 103.79 |
-0.02 (-0.02%) |
2023/05/04
101.59 |
102.33 | 103.575 |
+1.24 (+1.21%) |
2023/04/03
100.68 |
100.425 | 98.515 |
-1.90 (-1.90%) |
2023/03/31
100.93 |
100.74 | 98.26 |
-2.47 (-2.46%) |
2023/02/02
103.01 |
101.46 | 96.23 |
-5.22 (-5.15%) |
2023/02/01
101.04 |
102.525 | 96.97 |
-5.55 (-5.41%) |
2022/11/11
93.795 |
92.805 | 91.04 |
-1.76 (-1.90%) |
2022/11/10
91.28 |
92.25 | 90.81 |
-1.43 (-1.56%) |
2022/10/28
88.54 |
87.89 | 86.57 |
-1.32 (-1.50%) |
2022/10/27
86.09 |
86.18 | 84.11 |
-2.07 (-2.40%) |
2022/07/21
107.77 |
108.04 | 98.02 |
-10.02 (-9.27%) |
2022/07/20
106.29 |
106.325 | 93.57 |
-12.75 (-11.99%) |
2022/03/22
118.59 |
117.52 | 121.31 |
+3.79 (+3.22%) |
2022/03/18
119.645 |
119.61 | 116.55 |
-3.06 (-2.55%) |
2021/10/22
165.16 |
165.28 | 143.60 |
-21.68 (-13.11%) |
2021/08/30
178.41 |
177.64 | 174.58 |
-3.05 (-1.72%) |
2021/08/06
165.79 |
165.755 | 167.48 |
+1.72 (+1.04%) |
2021/08/05
163.885 |
164.225 | 165.84 |
+1.61 (+0.98%) |
2021/08/04
162.37 |
162.81 | 167.25 |
+4.43 (+2.72%) |
2021/08/03
161.03 |
161.345 | 165.70 |
+4.35 (+2.69%) |
2021/07/29
157.84 |
157.35 | 163.885 |
+6.53 (+4.15%) |
2021/07/28
156.135 |
156.71 | 162.37 |
+5.65 (+3.61%) |
2021/07/23
154.28 |
154.14 | 157.27 |
+3.13 (+2.03%) |
2021/07/12
149.90 |
149.98 | 147.60 |
-2.37 (-1.58%) |
2021/07/02
147.02 |
147.335 | 149.90 |
+2.56 (+1.74%) |
2021/06/29
145.40 |
145.41 | 147.82 |
+2.40 (+1.65%) |
2021/05/07
143.55 |
144.15 | 140.44 |
-3.71 (-2.57%) |
2021/04/06
136.34 |
136.52 | 138.65 |
+2.12 (+1.56%) |
2021/04/05
135.98 |
135.835 | 137.89 |
+2.05 (+1.51%) |
2021/04/01
132.57 |
133.15 | 137.67 |
+4.51 (+3.39%) |
2021/02/16
132.46 |
132.595 | 126.04 |
-6.55 (-4.94%) |
2021/02/12
130.88 |
131.275 | 127.69 |
-3.58 (-2.73%) |
2021/02/11
129.46 |
129.65 | 128.07 |
-1.58 (-1.21%) |
2021/02/10
128.07 |
128.72 | 127.59 |
-1.12 (-0.87%) |
2021/01/20
123.97 |
124.13 | 117.315 |
-6.81 (-5.49%) |
2021/01/08
121.96 |
121.50 | 121.08 |
-0.42 (-0.34%) |
2021/01/07
121.57 |
121.92 | 120.85 |
-1.07 (-0.87%) |
2020/12/08
122.90 |
123.35 | 119.17 |
-4.17 (-3.38%) |
2020/12/07
121.45 |
120.95 | 117.375 |
-3.57 (-2.95%) |
2020/12/04
121.40 |
120.90 | 118.92 |
-1.98 (-1.63%) |
2020/12/01
119.85 |
119.30 | 122.90 |
+3.60 (+3.01%) |
2020/11/06
115.16 |
120.42 | 115.61 |
-4.81 (-3.99%) |
2020/11/05
113.29 |
113.63 | 113.79 |
+0.16 (+0.14%) |
2020/11/04
111.31 |
111.54 | 114.83 |
+3.28 (+2.94%) |
2020/11/03
110.59 |
110.85 | 114.23 |
+3.38 (+3.04%) |
2020/11/02
109.83 |
111.67 | 115.29 |
+3.62 (+3.24%) |
2020/10/30
103.91 |
105.30 | 115.16 |
+9.86 (+9.36%) |
2020/09/02
105.73 |
105.18 | 99.44 |
-5.74 (-5.45%) |