ギットラブ インク A GTLB
22 勝/ 20 敗
売りシグナル 点灯中
過去3年間で42回中22回株価が下落した(22勝/20敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.7%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/28
49.025 |
- | - |
- - |
2025/05/13
53.36 |
53.96 | 50.145 |
-3.81 (-7.07%) |
2025/05/12
52.08 |
52.10 | 48.94 |
-3.16 (-6.06%) |
2025/01/31
72.77 |
70.00 | 70.53 |
+0.53 (+0.75%) |
2025/01/28
72.81 |
72.675 | 71.42 |
-1.25 (-1.72%) |
2025/01/16
64.18 |
65.05 | 64.79 |
-0.25 (-0.39%) |
2024/11/22
66.61 |
68.10 | 63.01 |
-5.08 (-7.47%) |
2024/11/08
60.53 |
62.53 | 59.90 |
-2.63 (-4.20%) |
2024/11/07
61.23 |
59.87 | 61.12 |
+1.25 (+2.08%) |
2024/11/06
60.24 |
60.07 | 60.94 |
+0.86 (+1.44%) |
2024/09/10
56.245 |
56.31 | 51.61 |
-4.70 (-8.34%) |
2024/09/05
55.87 |
55.665 | 54.14 |
-1.52 (-2.73%) |
2024/09/04
54.37 |
54.615 | 55.26 |
+0.64 (+1.18%) |
2024/07/03
53.22 |
53.06 | 52.11 |
-0.95 (-1.79%) |
2024/07/02
51.74 |
51.55 | 50.71 |
-0.83 (-1.62%) |
2024/07/01
51.29 |
51.555 | 50.19 |
-1.36 (-2.64%) |
2024/06/28
49.79 |
49.475 | 53.04 |
+3.56 (+7.20%) |
2024/06/27
49.40 |
49.47 | 52.57 |
+3.10 (+6.26%) |
2024/05/20
58.52 |
58.365 | 53.49 |
-4.87 (-8.35%) |
2024/01/23
70.67 |
71.35 | 74.37 |
+3.02 (+4.23%) |
2024/01/22
70.29 |
70.945 | 73.62 |
+2.67 (+3.77%) |
2024/01/19
68.24 |
69.76 | 69.385 |
-0.37 (-0.53%) |
2023/12/07
59.09 |
57.635 | 64.80 |
+7.16 (+12.43%) |
2023/12/06
60.09 |
59.54 | 64.81 |
+5.27 (+8.85%) |
2023/12/05
58.97 |
59.68 | 61.56 |
+1.88 (+3.15%) |
2023/12/04
52.87 |
59.21 | 59.69 |
+0.47 (+0.81%) |
2023/12/01
52.435 |
52.465 | 59.10 |
+6.63 (+12.64%) |
2023/11/15
49.00 |
48.29 | 46.81 |
-1.47 (-3.06%) |
2023/11/14
48.71 |
48.86 | 46.155 |
-2.70 (-5.53%) |
2023/09/08
52.33 |
52.645 | 48.78 |
-3.86 (-7.34%) |
2023/09/07
51.93 |
51.51 | 49.95 |
-1.55 (-3.02%) |
2023/09/06
49.98 |
48.93 | 50.99 |
+2.06 (+4.21%) |
2023/09/05
49.80 |
52.575 | 52.36 |
-0.21 (-0.40%) |
2023/09/01
49.18 |
49.235 | 52.74 |
+3.50 (+7.11%) |
2023/07/13
54.00 |
53.755 | 49.72 |
-4.03 (-7.50%) |
2023/06/08
45.81 |
46.62 | 53.44 |
+6.82 (+14.62%) |
2023/06/07
47.115 |
46.38 | 50.90 |
+4.51 (+9.74%) |
2023/06/06
46.45 |
46.72 | 50.62 |
+3.89 (+8.34%) |
2023/05/22
34.64 |
34.55 | 35.755 |
+1.20 (+3.48%) |
2023/02/02
58.575 |
53.33 | 42.41 |
-10.92 (-20.47%) |
2023/02/01
54.15 |
55.325 | 49.23 |
-6.09 (-11.01%) |
2023/01/27
51.81 |
50.395 | 52.20 |
+1.80 (+3.58%) |
2022/12/12
49.28 |
52.16 | 45.15 |
-7.00 (-13.43%) |