マラソン ペトロレアム コーポレーション MPC
42 勝/ 66 敗
売りシグナル 点灯中
過去5年間で108回中42回株価が下落した(42勝/66敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.3%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/28
179.30 |
- | - |
- - |
2025/08/27
177.79 |
178.38 | - |
- - |
2025/07/10
182.215 |
180.99 | 174.22 |
-6.77 (-3.74%) |
2025/07/09
179.29 |
178.825 | 172.36 |
-6.46 (-3.61%) |
2025/07/08
179.95 |
180.025 | 175.68 |
-4.34 (-2.41%) |
2025/07/07
176.44 |
176.705 | 175.66 |
-1.04 (-0.59%) |
2025/07/03
176.26 |
175.425 | 179.83 |
+4.40 (+2.51%) |
2025/07/02
174.32 |
173.78 | 182.215 |
+8.43 (+4.85%) |
2025/06/17
170.03 |
171.00 | 165.76 |
-5.24 (-3.06%) |
2025/06/16
166.77 |
168.39 | 165.29 |
-3.09 (-1.84%) |
2025/05/14
163.44 |
161.875 | 156.77 |
-5.10 (-3.15%) |
2025/05/13
162.82 |
161.555 | 161.56 |
+0.00 (+0.00%) |
2025/05/12
158.16 |
158.915 | 162.225 |
+3.31 (+2.08%) |
2025/01/15
151.94 |
152.195 | 154.345 |
+2.15 (+1.41%) |
2025/01/14
149.48 |
151.38 | 147.59 |
-3.78 (-2.50%) |
2024/10/07
173.23 |
170.16 | 162.445 |
-7.71 (-4.53%) |
2024/10/04
171.87 |
171.00 | 164.29 |
-6.71 (-3.92%) |
2024/10/03
174.88 |
175.56 | 164.77 |
-10.78 (-6.14%) |
2024/07/30
178.26 |
180.85 | 170.87 |
-9.97 (-5.51%) |
2024/03/15
193.84 |
194.83 | 200.18 |
+5.34 (+2.74%) |
2024/03/14
189.06 |
189.98 | 199.18 |
+9.20 (+4.84%) |
2024/03/13
189.02 |
190.74 | 197.63 |
+6.88 (+3.61%) |
2024/03/11
181.42 |
180.97 | 193.50 |
+12.53 (+6.92%) |
2024/03/08
179.60 |
179.295 | 193.84 |
+14.54 (+8.11%) |
2024/03/07
179.025 |
178.39 | 189.06 |
+10.67 (+5.98%) |
2024/03/05
175.18 |
175.47 | 181.21 |
+5.74 (+3.27%) |
2024/02/05
171.19 |
170.96 | 168.92 |
-2.04 (-1.19%) |
2024/02/01
167.60 |
167.48 | 169.78 |
+2.30 (+1.37%) |
2024/01/31
165.71 |
166.63 | 169.64 |
+3.00 (+1.80%) |
2024/01/30
169.89 |
170.555 | 166.62 |
-3.93 (-2.30%) |
2024/01/26
160.50 |
159.915 | 166.45 |
+6.53 (+4.08%) |
2024/01/03
157.88 |
159.34 | 152.87 |
-6.46 (-4.06%) |
2023/09/12
155.84 |
155.91 | 152.13 |
-3.78 (-2.42%) |
2023/09/11
154.065 |
154.48 | 156.35 |
+1.87 (+1.21%) |
2023/09/08
155.29 |
156.27 | 153.745 |
-2.52 (-1.61%) |
2023/09/07
150.95 |
152.235 | 156.22 |
+3.98 (+2.61%) |
2023/07/26
130.36 |
130.89 | 135.90 |
+5.01 (+3.82%) |
2023/07/25
128.57 |
127.705 | 135.00 |
+7.29 (+5.71%) |
2023/07/24
128.36 |
127.88 | 132.97 |
+5.09 (+3.98%) |
2023/07/21
125.81 |
126.53 | 131.84 |
+5.31 (+4.19%) |
2023/07/20
124.26 |
124.865 | 129.55 |
+4.68 (+3.75%) |
2023/07/11
120.00 |
120.83 | 119.45 |
-1.37 (-1.14%) |
2023/07/07
118.04 |
117.75 | 118.38 |
+0.62 (+0.53%) |
2023/07/03
117.45 |
117.84 | 120.00 |
+2.15 (+1.83%) |
2023/06/07
114.145 |
114.045 | 111.67 |
-2.37 (-2.08%) |
2023/03/03
133.58 |
132.12 | 128.56 |
-3.56 (-2.69%) |
2023/01/26
135.36 |
135.15 | 119.87 |
-15.28 (-11.30%) |
2023/01/24
130.255 |
130.01 | 128.53 |
-1.47 (-1.13%) |
2023/01/23
126.87 |
117.31 | 129.08 |
+11.77 (+10.03%) |
2023/01/20
125.68 |
126.37 | 132.83 |
+6.46 (+5.11%) |
2023/01/13
121.95 |
122.875 | 126.87 |
+3.99 (+3.25%) |
2023/01/12
121.08 |
121.52 | 125.68 |
+4.16 (+3.42%) |
2022/11/22
126.58 |
124.74 | 121.79 |
-2.94 (-2.36%) |
2022/11/01
119.22 |
118.795 | 119.12 |
+0.32 (+0.27%) |
2022/10/05
107.505 |
106.83 | 104.96 |
-1.87 (-1.75%) |
2022/10/04
107.69 |
107.12 | 103.40 |
-3.71 (-3.47%) |
2022/08/24
104.78 |
105.145 | 100.75 |
-4.39 (-4.17%) |
2022/08/23
103.49 |
103.98 | 101.50 |
-2.48 (-2.38%) |
2022/08/18
100.79 |
100.30 | 106.04 |
+5.74 (+5.72%) |
2022/08/12
97.46 |
94.36 | 100.44 |
+6.07 (+6.44%) |
2022/08/11
96.72 |
96.45 | 100.79 |
+4.34 (+4.49%) |
2022/06/08
112.85 |
112.50 | 98.88 |
-13.62 (-12.10%) |
2022/06/07
113.64 |
113.60 | 102.67 |
-10.92 (-9.62%) |
2022/06/06
109.475 |
108.96 | 102.19 |
-6.76 (-6.21%) |
2022/06/01
103.90 |
103.20 | 112.85 |
+9.64 (+9.35%) |
2022/05/27
102.10 |
103.325 | 109.475 |
+6.14 (+5.95%) |
2022/05/06
95.94 |
93.69 | 95.90 |
+2.21 (+2.35%) |
2022/05/04
96.34 |
96.43 | 91.89 |
-4.54 (-4.70%) |
2022/05/03
92.595 |
93.93 | 91.74 |
-2.19 (-2.33%) |
2022/04/18
90.09 |
89.615 | 84.25 |
-5.36 (-5.98%) |
2022/03/30
85.36 |
84.54 | 85.60 |
+1.05 (+1.25%) |
2022/03/25
82.25 |
81.14 | 84.79 |
+3.65 (+4.49%) |
2022/03/24
81.39 |
81.18 | 85.50 |
+4.31 (+5.32%) |
2022/03/21
79.99 |
79.40 | 81.965 |
+2.56 (+3.23%) |
2022/02/07
79.82 |
80.07 | 79.15 |
-0.91 (-1.14%) |
2022/02/04
78.16 |
77.90 | 81.20 |
+3.29 (+4.23%) |
2022/02/02
78.49 |
78.525 | 79.78 |
+1.25 (+1.59%) |
2022/01/11
72.69 |
73.11 | 73.37 |
+0.26 (+0.35%) |
2022/01/07
70.93 |
71.055 | 74.74 |
+3.68 (+5.18%) |
2022/01/06
70.155 |
70.15 | 73.11 |
+2.95 (+4.21%) |
2022/01/05
68.23 |
69.84 | 73.10 |
+3.25 (+4.66%) |
2022/01/04
67.87 |
68.99 | 72.69 |
+3.70 (+5.36%) |
2022/01/03
65.655 |
66.46 | 70.44 |
+3.98 (+5.98%) |
2021/09/27
63.09 |
63.86 | 63.04 |
-0.82 (-1.28%) |
2021/09/24
61.89 |
62.965 | 63.555 |
+0.58 (+0.93%) |
2021/09/23
61.79 |
61.33 | 61.79 |
+0.46 (+0.75%) |
2021/08/11
59.13 |
59.00 | 56.29 |
-2.71 (-4.59%) |
2021/08/10
58.46 |
58.40 | 57.10 |
-1.29 (-2.22%) |
2021/06/04
63.68 |
63.80 | 63.185 |
-0.61 (-0.96%) |
2021/06/03
63.26 |
63.645 | 63.42 |
-0.22 (-0.35%) |
2021/06/02
62.98 |
62.765 | 63.55 |
+0.78 (+1.25%) |
2021/06/01
62.49 |
62.98 | 64.08 |
+1.10 (+1.74%) |
2021/05/07
59.97 |
60.49 | 60.12 |
-0.37 (-0.61%) |
2021/05/06
59.45 |
58.98 | 58.79 |
-0.18 (-0.32%) |
2021/05/05
59.37 |
59.53 | 58.93 |
-0.60 (-1.00%) |
2021/05/04
57.32 |
57.795 | 58.65 |
+0.85 (+1.47%) |
2021/05/03
57.125 |
56.12 | 59.66 |
+3.53 (+6.30%) |
2021/04/29
56.025 |
55.32 | 59.45 |
+4.13 (+7.46%) |
2021/04/28
55.47 |
56.21 | 59.37 |
+3.15 (+5.62%) |
2021/02/22
54.85 |
54.985 | 56.16 |
+1.17 (+2.13%) |
2021/02/10
49.83 |
49.75 | 51.215 |
+1.46 (+2.94%) |
2021/02/08
49.45 |
49.03 | 51.45 |
+2.42 (+4.93%) |
2021/02/03
47.295 |
47.75 | 49.83 |
+2.07 (+4.35%) |
2021/01/12
45.59 |
45.36 | 46.21 |
+0.85 (+1.87%) |
2021/01/07
44.17 |
44.66 | 45.505 |
+0.84 (+1.89%) |
2020/11/16
40.78 |
39.10 | 41.26 |
+2.15 (+5.52%) |
2020/11/11
37.20 |
36.39 | 38.535 |
+2.14 (+5.89%) |
2020/11/10
37.67 |
37.825 | 40.635 |
+2.80 (+7.42%) |
2020/11/09
36.415 |
37.305 | 40.78 |
+3.47 (+9.31%) |
2020/11/03
31.92 |
31.91 | 37.67 |
+5.76 (+18.05%) |