リビアン オートモーティブ RIVN
24 勝/ 18 敗
売りシグナル 点灯中
過去3年間で42回中24回株価が下落した(24勝/18敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-8.2%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/28
13.64 |
- | - |
- - |
2025/05/20
16.925 |
16.72 | 15.48 |
-1.23 (-7.41%) |
2025/05/19
16.29 |
16.245 | 15.36 |
-0.88 (-5.44%) |
2025/05/01
13.755 |
14.05 | 13.69 |
-0.36 (-2.56%) |
2025/04/30
13.65 |
13.755 | 12.72 |
-1.03 (-7.52%) |
2025/04/28
13.185 |
13.17 | 13.55 |
+0.38 (+2.88%) |
2025/04/01
13.285 |
12.81 | 10.80 |
-2.01 (-15.69%) |
2025/03/27
13.01 |
12.995 | 11.515 |
-1.47 (-11.38%) |
2025/03/25
12.35 |
12.57 | 13.285 |
+0.71 (+5.68%) |
2025/03/24
12.17 |
12.19 | 12.44 |
+0.25 (+2.05%) |
2025/02/18
14.435 |
14.31 | 11.46 |
-2.84 (-19.91%) |
2025/02/14
14.04 |
13.785 | 11.97 |
-1.81 (-13.16%) |
2025/01/03
16.50 |
16.50 | 13.505 |
-2.99 (-18.15%) |
2024/12/09
14.46 |
14.45 | 15.36 |
+0.91 (+6.29%) |
2024/11/27
12.20 |
12.22 | 12.345 |
+0.12 (+1.02%) |
2024/11/25
11.60 |
12.26 | 11.88 |
-0.37 (-3.09%) |
2024/11/13
12.02 |
11.92 | 10.05 |
-1.86 (-15.68%) |
2024/11/11
11.06 |
10.81 | 10.09 |
-0.72 (-6.66%) |
2024/10/28
10.87 |
10.76 | 10.30 |
-0.45 (-4.27%) |
2024/07/02
14.88 |
14.76 | 16.37 |
+1.61 (+10.90%) |
2024/06/27
14.46 |
14.58 | 14.78 |
+0.19 (+1.37%) |
2024/06/26
14.745 |
13.92 | 14.645 |
+0.72 (+5.20%) |
2024/06/06
11.735 |
11.51 | 11.10 |
-0.41 (-3.56%) |
2024/06/03
11.42 |
11.305 | 11.89 |
+0.58 (+5.17%) |
2024/05/14
11.185 |
11.07 | 10.055 |
-1.01 (-9.16%) |
2024/05/13
10.915 |
11.49 | 10.29 |
-1.20 (-10.44%) |
2023/12/19
24.33 |
24.09 | 23.735 |
-0.35 (-1.47%) |
2023/12/18
23.78 |
23.97 | 23.60 |
-0.36 (-1.54%) |
2023/12/15
22.85 |
22.59 | 23.205 |
+0.61 (+2.72%) |
2023/12/14
22.43 |
22.775 | 23.58 |
+0.80 (+3.53%) |
2023/12/07
19.18 |
19.035 | 22.43 |
+3.39 (+17.83%) |
2023/07/10
25.48 |
24.81 | 23.99 |
-0.82 (-3.30%) |
2023/07/07
24.67 |
25.515 | 24.81 |
-0.70 (-2.76%) |
2023/07/06
21.59 |
22.93 | 25.49 |
+2.55 (+11.16%) |
2023/07/05
20.46 |
20.06 | 25.89 |
+5.83 (+29.06%) |
2023/07/03
19.59 |
20.715 | 24.835 |
+4.12 (+19.88%) |
2023/06/30
16.67 |
17.85 | 25.48 |
+7.62 (+42.74%) |
2023/06/29
16.00 |
16.23 | 24.67 |
+8.44 (+52.00%) |
2023/06/20
15.695 |
15.84 | 13.95 |
-1.89 (-11.93%) |
2023/05/26
15.115 |
15.59 | 14.335 |
-1.25 (-8.05%) |
2023/02/02
20.875 |
19.96 | 19.42 |
-0.53 (-2.70%) |
2023/01/27
19.81 |
19.755 | 19.90 |
+0.14 (+0.73%) |
2022/09/14
40.08 |
39.71 | 35.10 |
-4.60 (-11.60%) |