シュルンベルジェ SLB
31 勝/ 39 敗
売りシグナル 点灯中
過去5年間で70回中31回株価が下落した(31勝/39敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.5%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/29
36.84 |
- | - |
- - |
2025/08/28
36.50 |
36.505 | - |
- - |
2025/08/27
35.97 |
36.08 | - |
- - |
2025/08/25
35.64 |
35.45 | - |
- - |
2025/08/22
35.60 |
35.49 | 36.84 |
+1.35 (+3.80%) |
2025/06/13
36.30 |
36.185 | 33.75 |
-2.43 (-6.72%) |
2025/05/13
36.11 |
35.75 | 34.57 |
-1.17 (-3.30%) |
2025/05/12
35.84 |
35.985 | 35.10 |
-0.88 (-2.45%) |
2025/01/21
43.74 |
43.38 | 41.32 |
-2.06 (-4.74%) |
2025/01/17
43.58 |
43.95 | 42.56 |
-1.39 (-3.16%) |
2025/01/16
41.10 |
41.81 | 42.255 |
+0.44 (+1.06%) |
2025/01/15
40.655 |
40.46 | 42.05 |
+1.58 (+3.92%) |
2024/10/04
45.46 |
45.585 | 44.78 |
-0.80 (-1.76%) |
2024/10/03
44.89 |
45.63 | 44.595 |
-1.03 (-2.26%) |
2024/07/19
49.68 |
49.32 | 48.86 |
-0.46 (-0.93%) |
2024/07/17
48.91 |
48.75 | 48.04 |
-0.71 (-1.45%) |
2024/06/25
47.53 |
47.375 | 46.71 |
-0.66 (-1.40%) |
2024/06/24
47.50 |
47.075 | 46.575 |
-0.50 (-1.06%) |
2024/03/19
54.49 |
54.09 | 54.06 |
-0.03 (-0.05%) |
2024/03/14
53.25 |
53.00 | 54.44 |
+1.43 (+2.71%) |
2024/03/13
52.56 |
52.88 | 54.40 |
+1.51 (+2.87%) |
2024/03/12
51.59 |
52.35 | 54.49 |
+2.14 (+4.08%) |
2024/03/11
51.53 |
51.76 | 53.44 |
+1.67 (+3.24%) |
2024/03/07
50.785 |
50.64 | 53.25 |
+2.60 (+5.15%) |
2023/09/12
62.10 |
61.975 | 60.45 |
-1.52 (-2.46%) |
2023/09/06
61.01 |
60.98 | 60.625 |
-0.35 (-0.58%) |
2023/08/11
59.66 |
59.60 | 58.04 |
-1.56 (-2.61%) |
2023/08/09
59.47 |
59.56 | 57.78 |
-1.78 (-2.98%) |
2023/07/13
57.405 |
56.80 | 57.26 |
+0.46 (+0.80%) |
2023/07/12
56.67 |
57.02 | 57.37 |
+0.34 (+0.61%) |
2023/07/11
56.04 |
56.625 | 56.95 |
+0.32 (+0.57%) |
2023/07/10
53.605 |
53.92 | 56.505 |
+2.58 (+4.79%) |
2023/07/07
53.36 |
52.77 | 57.13 |
+4.35 (+8.26%) |
2023/07/03
49.43 |
49.74 | 56.04 |
+6.29 (+12.66%) |
2023/06/30
49.13 |
49.225 | 53.605 |
+4.37 (+8.89%) |
2023/06/07
48.14 |
48.26 | 47.265 |
-0.99 (-2.06%) |
2023/01/13
58.28 |
58.30 | 55.85 |
-2.44 (-4.20%) |
2023/01/12
58.00 |
57.97 | 57.32 |
-0.64 (-1.12%) |
2023/01/10
55.96 |
56.11 | 57.12 |
+1.00 (+1.80%) |
2022/10/25
52.52 |
53.00 | 51.57 |
-1.42 (-2.69%) |
2022/10/24
52.18 |
51.965 | 52.05 |
+0.08 (+0.16%) |
2022/10/21
50.40 |
50.01 | 50.45 |
+0.44 (+0.87%) |
2022/08/25
40.18 |
39.81 | 36.87 |
-2.94 (-7.38%) |
2022/08/24
39.905 |
40.28 | 38.18 |
-2.10 (-5.21%) |
2022/08/23
39.35 |
39.155 | 38.71 |
-0.44 (-1.13%) |
2022/05/27
48.20 |
48.61 | 47.21 |
-1.39 (-2.88%) |
2022/05/26
46.70 |
46.19 | 47.48 |
+1.28 (+2.79%) |
2022/03/10
43.40 |
42.68 | 39.51 |
-3.17 (-7.42%) |
2022/03/09
42.56 |
43.18 | 37.89 |
-5.28 (-12.25%) |
2022/03/07
42.09 |
43.39 | 39.26 |
-4.13 (-9.51%) |
2022/01/11
36.48 |
36.55 | 37.13 |
+0.58 (+1.58%) |
2022/01/10
35.135 |
35.40 | 37.57 |
+2.17 (+6.12%) |
2022/01/07
35.03 |
35.04 | 37.85 |
+2.81 (+8.01%) |
2022/01/06
34.05 |
34.015 | 36.18 |
+2.16 (+6.36%) |
2022/01/05
33.27 |
34.12 | 36.45 |
+2.33 (+6.82%) |
2022/01/04
33.26 |
33.71 | 36.48 |
+2.76 (+8.21%) |
2022/01/03
31.73 |
32.20 | 35.135 |
+2.93 (+9.11%) |
2021/09/28
30.90 |
30.92 | 30.58 |
-0.34 (-1.09%) |
2021/09/27
30.20 |
30.85 | 30.87 |
+0.01 (+0.06%) |
2021/06/04
36.425 |
36.51 | 34.90 |
-1.60 (-4.40%) |
2021/06/03
36.51 |
36.69 | 34.97 |
-1.71 (-4.68%) |
2021/06/02
35.485 |
35.25 | 35.795 |
+0.54 (+1.54%) |
2021/05/10
31.63 |
30.79 | 34.06 |
+3.27 (+10.62%) |
2021/05/07
31.92 |
32.22 | 32.805 |
+0.58 (+1.81%) |
2021/05/06
30.745 |
30.20 | 31.75 |
+1.55 (+5.13%) |
2021/05/05
30.345 |
30.345 | 32.09 |
+1.74 (+5.75%) |
2021/01/12
26.15 |
26.23 | 25.345 |
-0.88 (-3.37%) |
2021/01/08
24.865 |
24.225 | 24.93 |
+0.70 (+2.91%) |
2021/01/07
24.88 |
24.80 | 25.975 |
+1.17 (+4.73%) |
2021/01/06
24.385 |
24.60 | 25.46 |
+0.85 (+3.49%) |
2020/11/17
20.085 |
20.23 | 22.23 |
+2.00 (+9.88%) |
2020/11/16
20.025 |
19.44 | 21.59 |
+2.14 (+11.05%) |
2020/11/10
18.32 |
18.50 | 20.085 |
+1.58 (+8.56%) |
2020/11/09
18.25 |
18.66 | 20.025 |
+1.36 (+7.31%) |