ドミノ ピザ DPZ
41 勝/ 43 敗
売りシグナル 点灯中
過去5年間で84回中41回株価が下落した(41勝/43敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.3%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/02
467.30 |
- | - |
- - |
2025/07/25
485.835 |
483.475 | 466.09 |
-17.38 (-3.59%) |
2025/07/22
480.355 |
479.80 | 469.71 |
-10.09 (-2.10%) |
2025/07/14
472.895 |
474.00 | 461.68 |
-12.31 (-2.59%) |
2025/07/10
470.015 |
470.00 | 468.495 |
-1.50 (-0.32%) |
2025/07/09
463.62 |
469.49 | 465.675 |
-3.81 (-0.81%) |
2025/05/19
497.55 |
495.97 | 484.27 |
-11.70 (-2.35%) |
2025/04/22
486.49 |
487.315 | 493.29 |
+5.97 (+1.22%) |
2025/02/04
465.91 |
457.62 | 474.52 |
+16.89 (+3.69%) |
2024/11/26
472.805 |
476.825 | 466.80 |
-10.02 (-2.10%) |
2024/11/25
469.21 |
471.005 | 462.00 |
-9.00 (-1.91%) |
2024/11/08
459.61 |
458.36 | 430.49 |
-27.87 (-6.08%) |
2024/11/07
448.265 |
453.74 | 436.11 |
-17.62 (-3.88%) |
2024/11/06
441.86 |
443.315 | 439.56 |
-3.75 (-0.84%) |
2024/09/26
432.27 |
433.215 | 420.92 |
-12.29 (-2.83%) |
2024/09/24
426.58 |
429.88 | 431.115 |
+1.23 (+0.28%) |
2024/06/12
532.74 |
533.095 | 524.48 |
-8.61 (-1.61%) |
2024/06/11
528.09 |
534.48 | 534.55 |
+0.06 (+0.01%) |
2024/06/10
526.32 |
524.76 | 532.30 |
+7.53 (+1.43%) |
2024/04/30
528.06 |
522.225 | 518.31 |
-3.91 (-0.74%) |
2024/04/29
526.77 |
525.50 | 522.33 |
-3.16 (-0.60%) |
2024/04/01
493.805 |
495.03 | 501.925 |
+6.89 (+1.39%) |
2024/03/28
497.085 |
495.00 | 493.47 |
-1.52 (-0.30%) |
2024/03/27
492.51 |
491.01 | 483.25 |
-7.75 (-1.58%) |
2024/03/26
482.025 |
487.465 | 506.26 |
+18.79 (+3.85%) |
2024/03/25
465.20 |
470.65 | 497.635 |
+26.98 (+5.73%) |
2024/03/22
458.33 |
460.93 | 493.805 |
+32.87 (+7.13%) |
2024/02/26
458.61 |
455.76 | 449.745 |
-6.01 (-1.31%) |
2024/01/18
425.67 |
425.855 | 418.08 |
-7.77 (-1.82%) |
2024/01/16
425.885 |
423.27 | 425.59 |
+2.31 (+0.54%) |
2023/12/04
399.845 |
398.985 | 397.61 |
-1.37 (-0.34%) |
2023/12/01
397.31 |
395.605 | 395.45 |
-0.15 (-0.03%) |
2023/11/10
378.445 |
374.18 | 372.13 |
-2.05 (-0.54%) |
2023/11/08
371.81 |
370.745 | 381.73 |
+10.98 (+2.96%) |
2023/11/07
371.995 |
374.18 | 382.11 |
+7.93 (+2.11%) |
2023/11/06
368.19 |
368.60 | 374.555 |
+5.95 (+1.61%) |
2023/11/03
362.09 |
363.91 | 378.445 |
+14.53 (+3.99%) |
2023/07/14
384.53 |
384.36 | 385.20 |
+0.83 (+0.21%) |
2023/07/13
387.01 |
386.92 | 387.92 |
+1.00 (+0.25%) |
2023/07/12
388.62 |
388.56 | 392.50 |
+3.93 (+1.01%) |
2023/06/16
331.345 |
331.64 | 319.09 |
-12.55 (-3.78%) |
2023/06/15
325.435 |
331.36 | 316.94 |
-14.42 (-4.35%) |
2023/04/26
339.005 |
346.69 | 314.77 |
-31.92 (-9.20%) |
2023/03/29
327.56 |
329.15 | 328.48 |
-0.66 (-0.20%) |
2023/03/28
324.27 |
327.44 | 329.30 |
+1.86 (+0.56%) |
2023/02/01
359.80 |
364.77 | 353.89 |
-10.87 (-2.98%) |
2022/11/23
391.90 |
394.05 | 385.57 |
-8.48 (-2.15%) |
2022/11/14
370.57 |
374.595 | 377.83 |
+3.23 (+0.86%) |
2022/11/11
366.59 |
367.91 | 367.70 |
-0.21 (-0.05%) |
2022/11/04
359.51 |
359.295 | 366.59 |
+7.29 (+2.03%) |
2022/11/03
352.14 |
354.535 | 358.31 |
+3.77 (+1.06%) |
2022/07/01
403.40 |
401.17 | 397.38 |
-3.79 (-0.94%) |
2022/06/07
385.30 |
385.47 | 377.34 |
-8.13 (-2.10%) |
2022/06/02
373.15 |
370.71 | 385.30 |
+14.59 (+3.93%) |
2022/05/27
365.82 |
362.105 | 377.02 |
+14.91 (+4.11%) |
2021/12/29
562.64 |
564.975 | 520.70 |
-44.27 (-7.83%) |
2021/12/28
557.62 |
560.93 | 535.065 |
-25.86 (-4.61%) |
2021/12/27
557.26 |
556.07 | 553.06 |
-3.01 (-0.54%) |
2021/12/23
546.10 |
550.00 | 564.67 |
+14.66 (+2.66%) |
2021/11/04
509.49 |
506.01 | 506.97 |
+0.96 (+0.18%) |
2021/07/27
536.97 |
535.24 | 540.70 |
+5.46 (+1.02%) |
2021/07/26
534.01 |
536.95 | 530.57 |
-6.37 (-1.18%) |
2021/07/23
525.10 |
524.13 | 524.68 |
+0.54 (+0.10%) |
2021/07/22
538.70 |
540.40 | 526.31 |
-14.09 (-2.60%) |
2021/07/06
476.29 |
476.505 | 485.565 |
+9.06 (+1.90%) |
2021/07/02
474.50 |
471.25 | 480.07 |
+8.81 (+1.87%) |
2021/06/11
452.97 |
450.86 | 460.36 |
+9.50 (+2.10%) |
2021/06/10
447.91 |
450.07 | 457.34 |
+7.26 (+1.61%) |
2021/06/09
442.555 |
446.13 | 447.61 |
+1.48 (+0.33%) |
2021/06/08
443.28 |
445.75 | 445.66 |
-0.08 (-0.02%) |
2021/06/07
437.98 |
439.255 | 447.93 |
+8.67 (+1.97%) |
2021/05/04
433.95 |
436.115 | 422.745 |
-13.37 (-3.06%) |
2021/05/03
433.35 |
430.30 | 431.24 |
+0.93 (+0.21%) |
2021/04/30
422.57 |
424.82 | 432.21 |
+7.38 (+1.73%) |
2021/04/29
416.06 |
417.64 | 430.06 |
+12.42 (+2.97%) |
2021/04/13
394.925 |
395.26 | 394.91 |
-0.34 (-0.08%) |
2021/04/12
390.42 |
392.38 | 397.95 |
+5.56 (+1.41%) |
2021/04/09
390.27 |
392.00 | 395.06 |
+3.06 (+0.78%) |
2021/04/08
384.06 |
383.90 | 392.99 |
+9.09 (+2.36%) |
2021/04/07
382.34 |
384.89 | 390.475 |
+5.58 (+1.45%) |
2021/04/06
380.65 |
379.21 | 394.925 |
+15.71 (+4.14%) |
2021/02/11
385.48 |
384.86 | 371.42 |
-13.43 (-3.49%) |
2020/12/23
404.34 |
402.35 | 383.57 |
-18.78 (-4.66%) |
2020/12/18
396.61 |
393.25 | 400.225 |
+6.97 (+1.77%) |
2020/12/17
395.10 |
396.46 | 396.685 |
+0.22 (+0.05%) |