エルドラド ゴールド EGO
49 勝/ 41 敗
売りシグナル 点灯中
過去5年間で90回中49回株価が下落した(49勝/41敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.8%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/02
25.43 |
- | - |
- - |
2025/08/29
24.79 |
25.18 | - |
- - |
2025/08/07
23.09 |
23.33 | 22.46 |
-0.86 (-3.72%) |
2025/08/06
23.295 |
23.46 | 22.655 |
-0.80 (-3.43%) |
2025/08/05
22.975 |
23.03 | 22.48 |
-0.55 (-2.38%) |
2025/08/04
21.68 |
21.475 | 22.375 |
+0.89 (+4.19%) |
2025/04/16
20.06 |
19.94 | 19.41 |
-0.53 (-2.65%) |
2025/04/14
19.38 |
19.705 | 19.50 |
-0.20 (-1.04%) |
2025/04/11
19.33 |
18.97 | 19.86 |
+0.89 (+4.69%) |
2025/04/02
17.92 |
17.18 | 17.085 |
-0.09 (-0.55%) |
2025/04/01
17.61 |
17.57 | 15.635 |
-1.93 (-11.01%) |
2025/03/25
16.59 |
16.62 | 17.61 |
+0.98 (+5.95%) |
2025/03/17
15.485 |
15.83 | 15.72 |
-0.10 (-0.69%) |
2025/03/14
15.255 |
15.075 | 15.635 |
+0.56 (+3.71%) |
2025/03/13
15.305 |
15.49 | 15.95 |
+0.45 (+2.96%) |
2024/12/11
17.25 |
16.795 | 15.17 |
-1.62 (-9.67%) |
2024/08/19
18.02 |
18.28 | 17.75 |
-0.53 (-2.89%) |
2024/08/16
17.69 |
17.56 | 17.75 |
+0.19 (+1.08%) |
2024/07/16
17.10 |
17.13 | 16.53 |
-0.59 (-3.50%) |
2024/07/11
16.60 |
16.44 | 16.72 |
+0.27 (+1.70%) |
2024/07/10
16.17 |
16.52 | 16.78 |
+0.26 (+1.57%) |
2024/07/09
16.045 |
16.25 | 17.10 |
+0.85 (+5.23%) |
2024/07/08
16.07 |
16.045 | 16.655 |
+0.60 (+3.80%) |
2024/05/21
16.52 |
16.25 | 16.075 |
-0.17 (-1.07%) |
2024/05/20
16.47 |
16.28 | 15.87 |
-0.41 (-2.51%) |
2024/05/17
16.19 |
16.35 | 15.605 |
-0.74 (-4.55%) |
2024/04/03
15.025 |
14.77 | 15.30 |
+0.53 (+3.58%) |
2024/04/02
14.76 |
14.92 | 15.665 |
+0.74 (+4.99%) |
2023/12/01
13.53 |
13.27 | 12.49 |
-0.77 (-5.87%) |
2023/11/30
13.12 |
13.09 | 12.815 |
-0.27 (-2.10%) |
2023/11/29
12.95 |
12.845 | 12.91 |
+0.06 (+0.50%) |
2023/11/28
12.97 |
12.85 | 12.84 |
-0.00 (-0.07%) |
2023/11/27
12.26 |
12.39 | 13.05 |
+0.66 (+5.32%) |
2023/11/24
11.97 |
12.16 | 13.53 |
+1.36 (+11.26%) |
2023/11/22
11.675 |
11.73 | 13.12 |
+1.38 (+11.84%) |
2023/08/30
9.555 |
9.535 | 9.455 |
-0.08 (-0.83%) |
2023/07/17
11.17 |
11.25 | 10.95 |
-0.30 (-2.66%) |
2023/07/13
11.08 |
11.06 | 11.085 |
+0.02 (+0.22%) |
2023/07/12
10.97 |
11.06 | 11.36 |
+0.29 (+2.71%) |
2023/07/11
10.36 |
10.48 | 11.34 |
+0.85 (+8.20%) |
2023/07/10
10.32 |
10.38 | 11.17 |
+0.78 (+7.61%) |
2023/07/03
10.26 |
10.30 | 10.36 |
+0.05 (+0.58%) |
2023/05/04
11.92 |
11.525 | 11.33 |
-0.19 (-1.69%) |
2023/05/03
11.82 |
11.95 | 11.695 |
-0.25 (-2.13%) |
2023/04/13
11.515 |
11.30 | 10.865 |
-0.43 (-3.84%) |
2023/04/04
10.895 |
10.96 | 11.20 |
+0.23 (+2.18%) |
2023/04/03
10.725 |
10.685 | 10.995 |
+0.30 (+2.90%) |
2023/03/30
10.47 |
10.49 | 10.81 |
+0.32 (+3.05%) |
2023/03/03
9.845 |
9.77 | 9.13 |
-0.63 (-6.55%) |
2023/02/01
9.895 |
9.94 | 9.44 |
-0.50 (-5.03%) |
2023/01/25
9.62 |
9.495 | 9.895 |
+0.40 (+4.21%) |
2023/01/24
9.43 |
9.30 | 9.57 |
+0.26 (+2.90%) |
2023/01/06
8.905 |
8.98 | 9.045 |
+0.06 (+0.72%) |
2023/01/04
8.86 |
8.60 | 8.685 |
+0.08 (+0.98%) |
2022/12/02
8.32 |
8.185 | 8.18 |
-0.00 (-0.06%) |
2022/12/01
8.375 |
8.15 | 8.395 |
+0.24 (+3.00%) |
2022/11/14
7.145 |
7.195 | 6.93 |
-0.26 (-3.68%) |
2022/11/11
7.11 |
7.01 | 6.82 |
-0.18 (-2.71%) |
2022/11/10
6.975 |
7.05 | 6.705 |
-0.34 (-4.89%) |
2022/11/08
6.69 |
6.62 | 7.005 |
+0.38 (+5.81%) |
2022/10/05
6.795 |
6.785 | 6.295 |
-0.49 (-7.22%) |
2022/10/04
6.825 |
6.65 | 6.25 |
-0.40 (-6.01%) |
2022/10/03
6.595 |
6.72 | 6.375 |
-0.34 (-5.13%) |
2022/08/12
6.56 |
6.305 | 5.98 |
-0.32 (-5.15%) |
2022/08/09
6.40 |
6.36 | 6.33 |
-0.03 (-0.47%) |
2022/08/08
6.34 |
6.335 | 6.38 |
+0.04 (+0.71%) |
2022/04/18
12.20 |
11.94 | 10.73 |
-1.20 (-10.13%) |
2022/04/14
12.195 |
12.38 | 11.17 |
-1.21 (-9.77%) |
2022/04/13
12.16 |
12.09 | 11.61 |
-0.48 (-3.97%) |
2022/02/17
11.02 |
10.96 | 11.18 |
+0.21 (+2.00%) |
2022/02/14
10.37 |
10.015 | 10.855 |
+0.83 (+8.38%) |
2022/02/11
10.03 |
10.09 | 10.95 |
+0.85 (+8.52%) |
2022/01/19
9.905 |
9.98 | 8.92 |
-1.06 (-10.62%) |
2021/11/11
10.23 |
10.09 | 9.905 |
-0.18 (-1.83%) |
2021/10/15
9.635 |
9.56 | 9.655 |
+0.09 (+0.99%) |
2021/10/14
9.545 |
9.31 | 9.58 |
+0.26 (+2.90%) |
2021/10/13
9.515 |
9.58 | 9.525 |
-0.05 (-0.57%) |
2021/09/03
8.99 |
8.81 | 8.51 |
-0.30 (-3.40%) |
2021/04/21
11.755 |
11.56 | 10.935 |
-0.62 (-5.40%) |
2021/02/09
13.275 |
13.41 | 12.40 |
-1.00 (-7.53%) |
2021/02/08
13.32 |
13.40 | 12.785 |
-0.61 (-4.58%) |
2021/02/05
12.98 |
13.20 | 13.04 |
-0.16 (-1.21%) |
2021/01/05
14.18 |
14.07 | 12.255 |
-1.81 (-12.89%) |
2021/01/04
14.235 |
14.46 | 12.50 |
-1.96 (-13.55%) |
2020/12/30
13.645 |
13.59 | 14.225 |
+0.63 (+4.67%) |
2020/10/15
14.145 |
14.14 | 13.47 |
-0.66 (-4.73%) |
2020/10/14
13.745 |
13.28 | 13.625 |
+0.34 (+2.59%) |
2020/10/13
13.08 |
13.18 | 13.42 |
+0.24 (+1.82%) |
2020/10/12
13.015 |
12.70 | 13.34 |
+0.64 (+5.03%) |
2020/10/09
12.395 |
12.34 | 13.525 |
+1.18 (+9.60%) |
2020/09/18
11.82 |
11.52 | 10.115 |
-1.40 (-12.19%) |
2020/09/17
11.78 |
11.88 | 10.02 |
-1.86 (-15.65%) |