ヘクラ マイニング HL
16 勝/ 9 敗
売りシグナル 点灯中
過去1年間で25回中16回株価が下落した(16勝/9敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-7.0%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/02
8.92 |
- | - |
- - |
2025/08/12
7.68 |
7.745 | 7.44 |
-0.30 (-3.93%) |
2025/08/11
7.55 |
7.695 | 7.745 |
+0.04 (+0.64%) |
2025/08/08
7.59 |
7.32 | 7.67 |
+0.34 (+4.78%) |
2025/08/07
7.22 |
7.34 | 7.655 |
+0.31 (+4.29%) |
2025/07/11
6.32 |
6.42 | 5.82 |
-0.59 (-9.34%) |
2025/06/06
6.275 |
6.42 | 6.02 |
-0.40 (-6.23%) |
2025/06/05
6.45 |
6.41 | 5.985 |
-0.42 (-6.63%) |
2025/06/04
6.115 |
6.455 | 6.065 |
-0.38 (-6.04%) |
2025/06/03
5.775 |
5.82 | 6.135 |
+0.31 (+5.41%) |
2025/06/02
5.635 |
5.58 | 6.225 |
+0.64 (+11.55%) |
2025/03/17
5.88 |
6.06 | 5.87 |
-0.18 (-3.13%) |
2025/02/13
6.375 |
6.42 | 5.225 |
-1.19 (-18.61%) |
2025/02/12
6.285 |
6.22 | 5.635 |
-0.58 (-9.40%) |
2025/02/10
6.18 |
6.005 | 5.55 |
-0.45 (-7.57%) |
2025/02/06
5.995 |
6.07 | 6.375 |
+0.30 (+5.02%) |
2025/02/05
5.94 |
5.93 | 6.285 |
+0.35 (+5.98%) |
2025/02/04
5.87 |
5.93 | 6.07 |
+0.14 (+2.36%) |
2025/01/30
5.78 |
5.76 | 5.995 |
+0.23 (+4.07%) |
2025/01/21
5.58 |
5.59 | 5.38 |
-0.20 (-3.75%) |
2024/12/09
5.855 |
5.92 | 5.29 |
-0.62 (-10.64%) |
2024/10/22
7.53 |
7.33 | 7.07 |
-0.25 (-3.54%) |
2024/10/21
7.385 |
7.54 | 6.83 |
-0.71 (-9.41%) |
2024/10/18
7.31 |
7.54 | 6.80 |
-0.74 (-9.81%) |
2024/09/16
6.815 |
6.785 | 6.60 |
-0.18 (-2.72%) |
2024/09/13
6.83 |
6.835 | 6.775 |
-0.05 (-0.87%) |