ヘクラ マイニング HL
45 勝/ 42 敗
売りシグナル 点灯中
過去5年間で87回中45回株価が下落した(45勝/42敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.5%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/02
8.92 |
- | - |
- - |
2025/08/12
7.68 |
7.745 | 7.44 |
-0.30 (-3.93%) |
2025/08/11
7.55 |
7.695 | 7.745 |
+0.04 (+0.64%) |
2025/08/08
7.59 |
7.32 | 7.67 |
+0.34 (+4.78%) |
2025/08/07
7.22 |
7.34 | 7.655 |
+0.31 (+4.29%) |
2025/07/11
6.32 |
6.42 | 5.82 |
-0.59 (-9.34%) |
2025/06/06
6.275 |
6.42 | 6.02 |
-0.40 (-6.23%) |
2025/06/05
6.45 |
6.41 | 5.985 |
-0.42 (-6.63%) |
2025/06/04
6.115 |
6.455 | 6.065 |
-0.38 (-6.04%) |
2025/06/03
5.775 |
5.82 | 6.135 |
+0.31 (+5.41%) |
2025/06/02
5.635 |
5.58 | 6.225 |
+0.64 (+11.55%) |
2025/03/17
5.88 |
6.06 | 5.87 |
-0.18 (-3.13%) |
2025/02/13
6.375 |
6.42 | 5.225 |
-1.19 (-18.61%) |
2025/02/12
6.285 |
6.22 | 5.635 |
-0.58 (-9.40%) |
2025/02/10
6.18 |
6.005 | 5.55 |
-0.45 (-7.57%) |
2025/02/06
5.995 |
6.07 | 6.375 |
+0.30 (+5.02%) |
2025/02/05
5.94 |
5.93 | 6.285 |
+0.35 (+5.98%) |
2025/02/04
5.87 |
5.93 | 6.07 |
+0.14 (+2.36%) |
2025/01/30
5.78 |
5.76 | 5.995 |
+0.23 (+4.07%) |
2025/01/21
5.58 |
5.59 | 5.38 |
-0.20 (-3.75%) |
2024/12/09
5.855 |
5.92 | 5.29 |
-0.62 (-10.64%) |
2024/10/22
7.53 |
7.33 | 7.07 |
-0.25 (-3.54%) |
2024/10/21
7.385 |
7.54 | 6.83 |
-0.71 (-9.41%) |
2024/10/18
7.31 |
7.54 | 6.80 |
-0.74 (-9.81%) |
2024/09/16
6.815 |
6.785 | 6.60 |
-0.18 (-2.72%) |
2024/09/13
6.83 |
6.835 | 6.775 |
-0.05 (-0.87%) |
2024/07/16
6.30 |
6.29 | 5.94 |
-0.34 (-5.56%) |
2024/07/15
6.025 |
6.05 | 5.91 |
-0.13 (-2.31%) |
2024/07/12
6.01 |
5.985 | 5.90 |
-0.08 (-1.42%) |
2024/07/11
5.93 |
5.81 | 6.005 |
+0.19 (+3.35%) |
2024/07/10
5.52 |
5.86 | 6.15 |
+0.29 (+4.94%) |
2024/05/20
6.24 |
6.135 | 5.935 |
-0.20 (-3.25%) |
2024/05/17
6.11 |
6.19 | 5.63 |
-0.56 (-9.04%) |
2024/04/05
5.54 |
5.65 | 5.42 |
-0.23 (-4.07%) |
2024/04/04
5.32 |
5.25 | 5.56 |
+0.30 (+5.90%) |
2024/04/03
5.455 |
5.30 | 5.50 |
+0.20 (+3.77%) |
2024/04/02
5.03 |
4.98 | 5.60 |
+0.61 (+12.44%) |
2024/04/01
4.91 |
4.95 | 5.44 |
+0.49 (+9.89%) |
2024/03/28
4.81 |
5.005 | 5.54 |
+0.53 (+10.68%) |
2024/03/13
4.435 |
4.355 | 4.33 |
-0.02 (-0.57%) |
2024/03/11
4.31 |
4.195 | 4.28 |
+0.08 (+2.02%) |
2024/03/07
4.13 |
4.20 | 4.33 |
+0.12 (+3.09%) |
2024/03/06
3.96 |
4.04 | 4.435 |
+0.39 (+9.77%) |
2024/03/04
3.91 |
3.925 | 4.31 |
+0.38 (+9.80%) |
2023/11/20
4.61 |
4.76 | 4.925 |
+0.16 (+3.46%) |
2023/11/17
4.64 |
4.52 | 4.845 |
+0.32 (+7.19%) |
2023/11/16
4.47 |
4.52 | 4.81 |
+0.29 (+6.41%) |
2023/10/17
4.355 |
4.465 | 4.18 |
-0.28 (-6.38%) |
2023/07/18
6.13 |
6.105 | 5.89 |
-0.21 (-3.52%) |
2023/07/14
5.92 |
5.81 | 5.85 |
+0.04 (+0.68%) |
2023/07/13
5.95 |
5.93 | 5.895 |
-0.03 (-0.59%) |
2023/07/12
5.835 |
5.925 | 6.135 |
+0.20 (+3.54%) |
2023/03/30
6.345 |
6.34 | 6.415 |
+0.07 (+1.18%) |
2023/03/28
6.18 |
6.135 | 6.565 |
+0.43 (+7.00%) |
2023/03/20
5.835 |
5.73 | 5.94 |
+0.20 (+3.66%) |
2023/03/14
5.635 |
5.75 | 5.62 |
-0.12 (-2.26%) |
2023/01/13
6.235 |
6.115 | 6.36 |
+0.24 (+4.00%) |
2023/01/10
6.14 |
6.18 | 5.97 |
-0.20 (-3.39%) |
2023/01/06
5.92 |
6.005 | 6.235 |
+0.23 (+3.83%) |
2022/12/02
5.72 |
5.61 | 5.55 |
-0.06 (-1.06%) |
2022/12/01
5.565 |
5.425 | 5.595 |
+0.16 (+3.13%) |
2022/11/14
5.175 |
5.22 | 4.795 |
-0.42 (-8.14%) |
2022/08/04
4.74 |
4.59 | 4.515 |
-0.07 (-1.63%) |
2022/07/29
4.535 |
4.485 | 4.65 |
+0.16 (+3.67%) |
2022/07/28
4.405 |
4.475 | 4.74 |
+0.26 (+5.92%) |
2022/07/27
4.29 |
4.47 | 4.405 |
-0.06 (-1.45%) |
2022/04/14
7.16 |
7.31 | 6.05 |
-1.25 (-17.23%) |
2022/04/13
7.23 |
7.17 | 6.51 |
-0.66 (-9.20%) |
2022/03/07
6.95 |
6.61 | 6.69 |
+0.08 (+1.21%) |
2022/03/04
6.84 |
6.85 | 6.505 |
-0.34 (-5.03%) |
2022/03/03
6.66 |
6.69 | 6.85 |
+0.15 (+2.39%) |
2022/03/02
6.475 |
6.57 | 7.11 |
+0.54 (+8.21%) |
2022/03/01
6.49 |
6.42 | 6.90 |
+0.48 (+7.47%) |
2022/02/23
5.97 |
6.18 | 6.475 |
+0.29 (+4.77%) |
2022/01/19
5.79 |
5.795 | 4.94 |
-0.85 (-14.75%) |
2021/11/11
6.44 |
6.325 | 6.15 |
-0.17 (-2.76%) |
2021/10/27
6.05 |
6.085 | 5.88 |
-0.20 (-3.36%) |
2021/10/26
6.15 |
6.11 | 5.87 |
-0.24 (-3.92%) |
2021/10/22
5.84 |
6.12 | 6.04 |
-0.08 (-1.30%) |
2021/05/18
8.82 |
8.66 | 8.785 |
+0.12 (+1.44%) |
2021/05/17
8.825 |
8.68 | 8.875 |
+0.19 (+2.24%) |
2021/05/11
7.445 |
7.40 | 8.82 |
+1.42 (+19.18%) |
2021/05/06
7.29 |
7.28 | 7.13 |
-0.15 (-2.06%) |
2021/02/24
7.365 |
7.27 | 5.905 |
-1.36 (-18.77%) |
2021/02/01
7.315 |
6.50 | 6.48 |
-0.01 (-0.30%) |
2020/12/18
6.095 |
6.145 | 6.265 |
+0.12 (+1.95%) |
2020/12/17
6.395 |
6.34 | 6.24 |
-0.09 (-1.57%) |
2020/12/16
5.82 |
6.05 | 6.04 |
-0.00 (-0.16%) |