HP インク HPQ
26 勝/ 22 敗
売りシグナル 点灯中
過去3年間で48回中26回株価が下落した(26勝/22敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.3%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/02
28.94 |
- | - |
- - |
2025/08/13
27.14 |
26.71 | 26.47 |
-0.24 (-0.89%) |
2025/08/12
26.60 |
26.62 | 27.02 |
+0.39 (+1.50%) |
2025/07/03
26.00 |
25.815 | 25.41 |
-0.40 (-1.56%) |
2025/07/02
25.83 |
26.05 | 25.72 |
-0.33 (-1.26%) |
2025/05/14
28.66 |
28.51 | 28.62 |
+0.10 (+0.38%) |
2025/05/13
28.78 |
28.805 | 28.99 |
+0.18 (+0.64%) |
2025/05/12
28.27 |
28.245 | 29.12 |
+0.87 (+3.09%) |
2025/02/20
34.72 |
34.92 | 33.18 |
-1.74 (-4.98%) |
2025/02/19
34.68 |
34.83 | 33.815 |
-1.01 (-2.91%) |
2025/02/18
34.23 |
34.185 | 34.09 |
-0.09 (-0.27%) |
2024/11/26
39.08 |
37.20 | 36.355 |
-0.84 (-2.27%) |
2024/11/25
39.30 |
39.26 | 36.79 |
-2.46 (-6.29%) |
2024/09/26
36.83 |
35.79 | 35.60 |
-0.18 (-0.53%) |
2024/07/17
38.13 |
38.13 | 37.82 |
-0.31 (-0.81%) |
2024/07/16
38.00 |
37.74 | 37.71 |
-0.03 (-0.07%) |
2024/07/15
37.315 |
37.705 | 38.025 |
+0.32 (+0.84%) |
2024/05/30
38.365 |
37.52 | 36.19 |
-1.33 (-3.54%) |
2024/05/21
32.70 |
32.755 | 32.82 |
+0.06 (+0.19%) |
2024/05/15
31.355 |
31.33 | 33.01 |
+1.67 (+5.36%) |
2024/05/14
30.775 |
31.12 | 32.70 |
+1.58 (+5.07%) |
2024/05/13
29.93 |
30.17 | 31.83 |
+1.65 (+5.50%) |
2024/05/10
29.72 |
29.89 | 31.20 |
+1.30 (+4.38%) |
2024/05/09
29.65 |
29.855 | 31.065 |
+1.21 (+4.05%) |
2024/05/08
29.43 |
29.345 | 31.355 |
+2.01 (+6.84%) |
2024/03/11
30.865 |
30.68 | 29.94 |
-0.73 (-2.41%) |
2024/03/08
30.74 |
30.60 | 30.435 |
-0.16 (-0.53%) |
2024/03/07
30.54 |
30.68 | 30.65 |
-0.03 (-0.09%) |
2024/03/06
30.235 |
30.385 | 30.755 |
+0.36 (+1.21%) |
2024/03/01
29.41 |
29.315 | 30.74 |
+1.42 (+4.86%) |
2024/01/08
31.01 |
30.68 | 29.09 |
-1.58 (-5.18%) |
2023/12/14
30.93 |
30.90 | 30.13 |
-0.76 (-2.49%) |
2023/12/12
30.235 |
30.155 | 30.285 |
+0.12 (+0.43%) |
2023/12/11
30.365 |
30.18 | 30.28 |
+0.10 (+0.33%) |
2023/11/15
28.47 |
28.47 | 28.655 |
+0.18 (+0.64%) |
2023/11/14
28.27 |
28.34 | 27.875 |
-0.46 (-1.64%) |
2023/11/03
27.41 |
27.49 | 27.615 |
+0.12 (+0.45%) |
2023/07/13
33.555 |
33.36 | 32.565 |
-0.79 (-2.38%) |
2023/07/12
32.905 |
33.09 | 32.94 |
-0.15 (-0.45%) |
2023/07/11
33.44 |
33.675 | 32.79 |
-0.88 (-2.62%) |
2023/05/26
31.295 |
31.70 | 29.285 |
-2.41 (-7.61%) |
2023/05/18
30.75 |
30.92 | 30.885 |
-0.03 (-0.11%) |
2023/04/17
30.945 |
31.09 | 29.47 |
-1.62 (-5.21%) |
2023/04/03
29.88 |
29.925 | 29.94 |
+0.01 (+0.05%) |
2023/03/31
29.335 |
29.34 | 29.74 |
+0.39 (+1.36%) |
2023/03/30
28.90 |
29.01 | 29.305 |
+0.29 (+1.01%) |
2023/02/02
30.80 |
30.35 | 29.66 |
-0.69 (-2.27%) |
2022/11/11
30.54 |
30.245 | 29.495 |
-0.75 (-2.47%) |
2022/10/25
27.57 |
27.17 | 27.84 |
+0.66 (+2.46%) |