アイオニス ファーマシューティカルズ IONS
48 勝/ 23 敗
売りシグナル 点灯中
過去5年間で71回中48回株価が下落した(48勝/23敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.0%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/02
57.49 |
- | - |
- - |
2025/07/03
43.00 |
42.49 | 41.73 |
-0.76 (-1.78%) |
2025/07/02
43.615 |
43.425 | 42.34 |
-1.08 (-2.49%) |
2025/06/25
40.00 |
40.525 | 43.615 |
+3.09 (+7.62%) |
2025/06/24
39.68 |
39.385 | 39.96 |
+0.57 (+1.45%) |
2025/06/10
36.86 |
36.83 | 36.13 |
-0.69 (-1.90%) |
2025/06/09
36.77 |
36.885 | 35.245 |
-1.64 (-4.44%) |
2025/06/05
35.22 |
35.68 | 35.61 |
-0.07 (-0.19%) |
2025/06/04
35.08 |
35.155 | 36.18 |
+1.02 (+2.91%) |
2025/06/03
34.77 |
34.785 | 36.86 |
+2.07 (+5.96%) |
2025/05/05
33.65 |
33.46 | 33.52 |
+0.06 (+0.17%) |
2025/05/02
32.78 |
33.22 | 32.27 |
-0.94 (-2.85%) |
2025/05/01
31.68 |
32.905 | 32.76 |
-0.14 (-0.44%) |
2025/03/06
34.40 |
34.62 | 32.93 |
-1.68 (-4.88%) |
2025/03/05
33.76 |
33.735 | 33.41 |
-0.32 (-0.96%) |
2024/10/28
40.36 |
40.295 | 38.42 |
-1.87 (-4.65%) |
2024/08/29
49.90 |
50.43 | 46.87 |
-3.56 (-7.05%) |
2024/07/25
51.86 |
51.81 | 51.29 |
-0.52 (-1.00%) |
2024/07/23
50.41 |
50.51 | 49.75 |
-0.75 (-1.50%) |
2024/07/22
50.61 |
50.29 | 50.205 |
-0.08 (-0.16%) |
2024/06/26
47.70 |
47.50 | 45.57 |
-1.92 (-4.06%) |
2024/06/25
46.99 |
46.75 | 45.16 |
-1.59 (-3.40%) |
2024/06/24
44.70 |
44.53 | 47.11 |
+2.57 (+5.79%) |
2024/06/12
41.51 |
41.26 | 40.84 |
-0.41 (-1.01%) |
2024/01/02
52.86 |
52.49 | 52.87 |
+0.37 (+0.72%) |
2023/12/01
51.65 |
51.32 | 48.67 |
-2.64 (-5.16%) |
2023/11/15
49.74 |
49.64 | 49.60 |
-0.03 (-0.08%) |
2023/11/14
49.19 |
49.15 | 49.03 |
-0.11 (-0.24%) |
2023/09/27
47.11 |
46.73 | 43.67 |
-3.05 (-6.54%) |
2023/09/26
46.29 |
46.54 | 43.40 |
-3.14 (-6.74%) |
2023/09/14
43.66 |
43.39 | 42.51 |
-0.88 (-2.02%) |
2023/09/13
43.15 |
43.405 | 42.56 |
-0.84 (-1.94%) |
2023/09/12
43.51 |
43.485 | 42.98 |
-0.50 (-1.16%) |
2023/08/29
41.07 |
41.22 | 39.79 |
-1.42 (-3.46%) |
2023/05/24
41.29 |
41.04 | 42.95 |
+1.91 (+4.65%) |
2023/05/23
42.30 |
42.075 | 40.89 |
-1.18 (-2.81%) |
2023/05/22
40.75 |
41.175 | 40.55 |
-0.62 (-1.51%) |
2023/05/19
39.21 |
39.28 | 40.72 |
+1.43 (+3.66%) |
2023/04/06
37.27 |
36.71 | 37.005 |
+0.29 (+0.80%) |
2023/04/05
36.59 |
36.535 | 37.60 |
+1.06 (+2.91%) |
2023/01/06
40.51 |
40.13 | 39.88 |
-0.25 (-0.62%) |
2023/01/05
40.12 |
40.30 | 39.04 |
-1.25 (-3.12%) |
2023/01/04
39.255 |
38.98 | 37.93 |
-1.04 (-2.69%) |
2022/09/12
48.73 |
47.20 | 46.75 |
-0.45 (-0.95%) |
2022/09/09
46.81 |
46.86 | 46.33 |
-0.53 (-1.13%) |
2022/08/10
46.12 |
46.08 | 43.89 |
-2.18 (-4.75%) |
2022/08/08
45.72 |
46.005 | 44.40 |
-1.60 (-3.48%) |
2022/08/05
45.68 |
45.94 | 44.08 |
-1.85 (-4.04%) |
2022/08/04
43.26 |
42.99 | 43.43 |
+0.43 (+1.02%) |
2022/08/03
41.01 |
42.06 | 46.12 |
+4.05 (+9.65%) |
2022/06/24
39.25 |
39.13 | 38.05 |
-1.08 (-2.76%) |
2022/06/23
39.00 |
39.51 | 37.02 |
-2.48 (-6.30%) |
2022/04/20
43.01 |
43.23 | 39.85 |
-3.37 (-7.81%) |
2022/04/01
38.89 |
38.94 | 40.15 |
+1.21 (+3.10%) |
2022/03/24
36.91 |
37.11 | 37.05 |
-0.06 (-0.16%) |
2022/03/22
36.29 |
36.14 | 36.39 |
+0.25 (+0.69%) |
2022/03/18
35.29 |
34.74 | 36.70 |
+1.96 (+5.64%) |
2022/03/17
34.80 |
34.98 | 36.91 |
+1.92 (+5.51%) |
2022/02/09
34.02 |
33.22 | 33.41 |
+0.18 (+0.57%) |
2021/09/02
40.56 |
40.35 | 36.085 |
-4.26 (-10.57%) |
2021/08/05
39.35 |
39.37 | 39.31 |
-0.05 (-0.15%) |
2020/12/23
60.32 |
59.995 | 56.50 |
-3.49 (-5.82%) |
2020/12/22
58.67 |
58.38 | 57.18 |
-1.20 (-2.05%) |
2020/12/21
55.28 |
55.90 | 57.05 |
+1.14 (+2.05%) |
2020/12/18
54.475 |
53.545 | 59.01 |
+5.46 (+10.20%) |
2020/11/17
52.58 |
52.245 | 50.03 |
-2.21 (-4.23%) |
2020/11/16
52.225 |
51.86 | 50.29 |
-1.57 (-3.02%) |
2020/11/13
51.55 |
51.90 | 49.12 |
-2.78 (-5.35%) |
2020/11/10
50.17 |
50.08 | 52.58 |
+2.50 (+4.99%) |
2020/11/09
50.15 |
50.075 | 52.225 |
+2.14 (+4.29%) |
2020/11/05
48.71 |
48.58 | 49.25 |
+0.67 (+1.37%) |
2020/09/04
55.70 |
53.85 | 53.73 |
-0.12 (-0.22%) |