ユナイテッド セラピューティックス UTHR
40 勝/ 58 敗
売りシグナル 点灯中
過去5年間で98回中40回株価が下落した(40勝/58敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.8%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/02
404.81 |
- | - |
- - |
2025/07/24
306.54 |
305.445 | 274.90 |
-30.54 (-10.00%) |
2025/07/23
305.58 |
304.64 | 281.985 |
-22.65 (-7.43%) |
2025/07/09
300.585 |
299.285 | 298.14 |
-1.14 (-0.38%) |
2025/06/02
325.29 |
321.92 | 328.53 |
+6.60 (+2.05%) |
2025/05/29
320.44 |
316.32 | 320.025 |
+3.70 (+1.17%) |
2025/05/07
307.09 |
304.065 | 299.50 |
-4.56 (-1.50%) |
2025/01/22
370.95 |
370.535 | 372.87 |
+2.33 (+0.63%) |
2025/01/21
369.78 |
372.00 | 370.575 |
-1.42 (-0.38%) |
2024/11/08
409.88 |
410.62 | 363.10 |
-47.51 (-11.57%) |
2024/11/07
403.00 |
407.02 | 386.155 |
-20.86 (-5.12%) |
2024/11/06
397.46 |
398.65 | 400.35 |
+1.70 (+0.42%) |
2024/10/17
373.175 |
370.03 | 350.33 |
-19.69 (-5.32%) |
2024/10/16
369.865 |
374.515 | 352.69 |
-21.82 (-5.82%) |
2024/08/21
351.30 |
350.56 | 359.38 |
+8.81 (+2.51%) |
2024/08/19
348.455 |
346.705 | 346.69 |
-0.01 (-0.00%) |
2024/07/23
336.50 |
336.06 | 338.23 |
+2.17 (+0.64%) |
2024/06/24
318.91 |
321.47 | 319.29 |
-2.18 (-0.67%) |
2024/06/21
315.98 |
315.40 | 318.195 |
+2.79 (+0.88%) |
2024/06/20
309.00 |
309.88 | 317.06 |
+7.18 (+2.31%) |
2024/06/18
306.01 |
305.085 | 318.865 |
+13.78 (+4.51%) |
2024/06/17
296.88 |
300.00 | 318.89 |
+18.88 (+6.29%) |
2024/06/14
287.925 |
285.695 | 318.91 |
+33.21 (+11.62%) |
2024/06/13
287.60 |
285.98 | 315.98 |
+30.00 (+10.49%) |
2024/06/12
281.945 |
280.67 | 309.00 |
+28.32 (+10.09%) |
2024/05/07
266.21 |
267.035 | 269.47 |
+2.43 (+0.91%) |
2024/05/06
260.455 |
261.10 | 263.94 |
+2.83 (+1.08%) |
2024/05/03
262.36 |
264.39 | 264.275 |
-0.11 (-0.04%) |
2024/05/02
258.33 |
260.775 | 265.765 |
+4.99 (+1.91%) |
2024/05/01
255.12 |
255.475 | 260.83 |
+5.35 (+2.09%) |
2024/03/11
249.58 |
247.80 | 234.115 |
-13.68 (-5.52%) |
2024/03/08
243.105 |
245.335 | 235.80 |
-9.53 (-3.88%) |
2024/03/07
239.66 |
239.43 | 238.12 |
-1.31 (-0.54%) |
2024/03/06
236.49 |
237.525 | 241.03 |
+3.50 (+1.47%) |
2024/03/01
232.00 |
231.98 | 243.105 |
+11.12 (+4.79%) |
2024/02/28
227.28 |
227.98 | 236.49 |
+8.51 (+3.73%) |
2024/02/27
226.635 |
226.555 | 229.71 |
+3.15 (+1.39%) |
2024/02/26
223.725 |
223.515 | 228.74 |
+5.22 (+2.33%) |
2024/02/23
226.985 |
226.05 | 232.00 |
+5.94 (+2.63%) |
2023/12/13
256.86 |
255.805 | 225.49 |
-30.31 (-11.85%) |
2023/12/12
251.81 |
250.865 | 240.42 |
-10.44 (-4.16%) |
2023/12/01
240.53 |
240.645 | 241.54 |
+0.89 (+0.37%) |
2023/11/30
239.95 |
240.50 | 242.01 |
+1.50 (+0.62%) |
2023/10/06
234.47 |
231.83 | 233.07 |
+1.23 (+0.53%) |
2023/09/27
232.52 |
233.97 | 221.81 |
-12.15 (-5.19%) |
2023/07/21
248.25 |
248.045 | 245.35 |
-2.69 (-1.08%) |
2023/07/20
244.41 |
244.48 | 242.70 |
-1.78 (-0.72%) |
2023/07/19
241.99 |
245.02 | 242.73 |
-2.29 (-0.93%) |
2023/07/18
237.81 |
239.77 | 244.535 |
+4.76 (+1.98%) |
2023/06/09
228.67 |
228.76 | 230.34 |
+1.58 (+0.69%) |
2023/06/08
226.55 |
225.48 | 229.45 |
+3.96 (+1.76%) |
2023/04/05
232.87 |
232.29 | 231.60 |
-0.68 (-0.29%) |
2022/11/30
279.78 |
278.495 | 276.95 |
-1.54 (-0.55%) |
2022/11/07
266.95 |
265.945 | 255.28 |
-10.66 (-4.01%) |
2022/11/04
264.78 |
263.885 | 255.30 |
-8.58 (-3.25%) |
2022/11/03
265.02 |
265.02 | 263.07 |
-1.94 (-0.73%) |
2022/11/02
253.46 |
254.32 | 264.54 |
+10.22 (+4.01%) |
2022/10/28
232.11 |
231.145 | 264.78 |
+33.63 (+14.55%) |
2022/10/26
227.57 |
229.60 | 253.46 |
+23.86 (+10.39%) |
2022/10/25
226.83 |
228.87 | 228.29 |
-0.58 (-0.25%) |
2022/10/17
221.92 |
223.70 | 222.15 |
-1.54 (-0.69%) |
2022/08/31
226.81 |
226.52 | 223.93 |
-2.59 (-1.14%) |
2022/06/23
240.89 |
241.975 | 235.66 |
-6.31 (-2.60%) |
2022/05/27
235.71 |
231.915 | 225.79 |
-6.12 (-2.64%) |
2022/05/26
224.765 |
224.48 | 228.98 |
+4.50 (+2.00%) |
2022/05/25
228.295 |
226.925 | 228.22 |
+1.29 (+0.57%) |
2022/05/24
219.13 |
217.73 | 231.19 |
+13.46 (+6.18%) |
2022/05/23
210.26 |
211.50 | 230.37 |
+18.87 (+8.92%) |
2022/04/07
190.01 |
189.39 | 191.97 |
+2.58 (+1.36%) |
2021/12/27
214.835 |
216.98 | 210.62 |
-6.35 (-2.93%) |
2021/12/23
214.045 |
212.615 | 216.15 |
+3.53 (+1.66%) |
2021/12/22
209.97 |
211.30 | 215.46 |
+4.15 (+1.96%) |
2021/12/21
205.14 |
203.97 | 215.04 |
+11.06 (+5.42%) |
2021/11/05
202.36 |
201.97 | 202.96 |
+0.99 (+0.49%) |
2021/11/04
201.69 |
200.29 | 200.46 |
+0.17 (+0.08%) |
2021/11/03
203.47 |
203.55 | 202.40 |
-1.15 (-0.56%) |
2021/08/31
214.93 |
214.56 | 210.69 |
-3.87 (-1.80%) |
2021/08/06
213.35 |
210.05 | 202.27 |
-7.78 (-3.70%) |
2021/08/05
205.41 |
204.14 | 203.21 |
-0.92 (-0.45%) |
2021/08/04
205.74 |
204.24 | 202.005 |
-2.23 (-1.09%) |
2021/04/09
203.29 |
198.865 | 203.76 |
+4.89 (+2.46%) |
2021/04/08
200.79 |
200.60 | 201.63 |
+1.03 (+0.51%) |
2021/04/06
191.65 |
190.15 | 199.39 |
+9.23 (+4.85%) |
2021/04/05
192.65 |
193.05 | 198.20 |
+5.14 (+2.66%) |
2021/04/01
192.05 |
194.29 | 203.29 |
+9.00 (+4.63%) |
2021/01/11
168.10 |
168.50 | 171.525 |
+3.02 (+1.79%) |
2021/01/07
167.21 |
167.88 | 167.38 |
-0.50 (-0.29%) |
2021/01/06
163.54 |
164.74 | 162.13 |
-2.61 (-1.58%) |
2020/12/17
148.59 |
149.66 | 149.845 |
+0.18 (+0.12%) |
2020/12/16
146.53 |
146.91 | 149.34 |
+2.43 (+1.65%) |
2020/12/15
148.285 |
148.49 | 146.04 |
-2.45 (-1.64%) |
2020/10/28
132.06 |
130.09 | 139.47 |
+9.37 (+7.21%) |
2020/10/22
122.06 |
122.885 | 130.31 |
+7.42 (+6.04%) |
2020/10/20
119.195 |
120.085 | 123.48 |
+3.39 (+2.82%) |
2020/10/19
116.60 |
117.095 | 123.58 |
+6.48 (+5.53%) |
2020/10/16
114.96 |
115.795 | 122.89 |
+7.09 (+6.12%) |
2020/10/15
113.21 |
113.335 | 122.06 |
+8.72 (+7.69%) |
2020/10/14
109.96 |
109.28 | 118.945 |
+9.66 (+8.84%) |
2020/10/13
108.40 |
109.10 | 119.195 |
+10.09 (+9.25%) |