フロントライン FRO
15 勝/ 25 敗
売りシグナル 点灯中
          過去3年間で40回中15回株価が下落した(15勝/25敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-6.1%です。
        
| シグナル 点灯 | 翌営業日 始値 | 5営業日 終値 | 5営業日 株価変動 | 
|---|---|---|---|
| 2025/09/03 21.81 | - | - | - - | 
| 2025/08/22 20.57 | 20.565 | 20.91 | +0.34 (+1.67%) | 
| 2025/08/21 20.305 | 20.50 | 20.72 | +0.21 (+1.07%) | 
| 2025/08/05 20.525 | 20.485 | 18.59 | -1.89 (-9.25%) | 
| 2025/06/17 19.775 | 19.56 | 17.67 | -1.88 (-9.66%) | 
| 2025/06/13 19.74 | 19.205 | 18.58 | -0.62 (-3.25%) | 
| 2025/04/25 16.555 | 16.19 | 17.13 | +0.93 (+5.80%) | 
| 2025/04/24 16.295 | 15.85 | 16.755 | +0.90 (+5.70%) | 
| 2025/01/15 18.70 | 18.20 | 16.845 | -1.35 (-7.44%) | 
| 2025/01/14 18.45 | 18.81 | 16.63 | -2.17 (-11.58%) | 
| 2025/01/13 18.29 | 17.94 | 16.40 | -1.54 (-8.58%) | 
| 2025/01/10 17.25 | 18.00 | 17.36 | -0.64 (-3.55%) | 
| 2025/01/08 15.835 | 16.91 | 17.50 | +0.58 (+3.48%) | 
| 2025/01/07 15.915 | 15.40 | 18.70 | +3.29 (+21.42%) | 
| 2024/10/07 25.675 | 24.98 | 23.22 | -1.76 (-7.04%) | 
| 2024/10/03 24.76 | 24.77 | 24.44 | -0.32 (-1.33%) | 
| 2024/05/14 26.76 | 26.585 | 28.91 | +2.32 (+8.74%) | 
| 2024/05/13 26.54 | 26.475 | 28.095 | +1.61 (+6.11%) | 
| 2024/05/10 26.19 | 26.51 | 27.48 | +0.96 (+3.65%) | 
| 2024/05/09 25.715 | 26.64 | 27.31 | +0.66 (+2.51%) | 
| 2024/04/03 24.435 | 24.21 | 23.075 | -1.13 (-4.68%) | 
| 2024/02/16 24.16 | 23.925 | 23.175 | -0.75 (-3.13%) | 
| 2024/02/15 23.92 | 24.36 | 22.88 | -1.48 (-6.07%) | 
| 2024/01/05 22.235 | 21.68 | 22.15 | +0.46 (+2.16%) | 
| 2023/10/16 21.02 | 21.21 | 20.95 | -0.26 (-1.22%) | 
| 2023/10/13 20.60 | 20.77 | 21.075 | +0.30 (+1.46%) | 
| 2023/10/12 20.40 | 20.60 | 20.69 | +0.08 (+0.43%) | 
| 2023/10/11 20.18 | 20.41 | 20.955 | +0.54 (+2.67%) | 
| 2023/08/03 17.20 | 17.47 | 17.62 | +0.15 (+0.85%) | 
| 2023/08/01 16.70 | 16.47 | 17.29 | +0.82 (+4.97%) | 
| 2023/07/31 16.925 | 16.81 | 17.26 | +0.45 (+2.67%) | 
| 2023/06/14 15.75 | 15.34 | 14.86 | -0.48 (-3.12%) | 
| 2023/02/14 17.335 | 16.97 | 17.025 | +0.05 (+0.32%) | 
| 2023/02/13 17.07 | 16.72 | 17.18 | +0.46 (+2.75%) | 
| 2023/02/10 16.185 | 16.46 | 17.16 | +0.69 (+4.25%) | 
| 2023/02/09 16.49 | 16.49 | 17.36 | +0.87 (+5.27%) | 
| 2023/02/08 15.405 | 15.82 | 17.505 | +1.68 (+10.65%) | 
| 2023/02/07 15.45 | 15.435 | 17.335 | +1.90 (+12.30%) | 
| 2022/09/19 13.715 | 13.43 | 11.93 | -1.50 (-11.16%) | 
| 2022/09/14 13.26 | 12.86 | 13.15 | +0.29 (+2.25%) | 
| 2022/09/06 12.99 | 12.31 | 12.585 | +0.27 (+2.23%) |