アルファベット C GOOG
48 勝/ 41 敗
売りシグナル 点灯中
過去5年間で89回中48回株価が下落した(48勝/41敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.5%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/03
231.10 |
- | - |
- - |
2025/08/29
213.66 |
208.925 | - |
- - |
2025/07/22
192.16 |
192.365 | 196.45 |
+4.08 (+2.12%) |
2025/07/21
191.18 |
192.475 | 193.43 |
+0.95 (+0.49%) |
2025/06/10
180.00 |
180.915 | 177.25 |
-3.66 (-2.02%) |
2025/02/04
207.71 |
193.10 | 187.05 |
-6.04 (-3.13%) |
2025/01/31
205.69 |
202.22 | 187.17 |
-15.05 (-7.44%) |
2024/12/16
198.15 |
198.56 | 192.33 |
-6.22 (-3.13%) |
2024/12/12
193.95 |
192.75 | 189.715 |
-3.03 (-1.57%) |
2024/12/11
196.71 |
196.44 | 189.88 |
-6.56 (-3.33%) |
2024/12/10
186.53 |
186.76 | 197.13 |
+10.37 (+5.55%) |
2024/11/07
182.32 |
182.05 | 177.34 |
-4.71 (-2.58%) |
2024/11/06
178.30 |
179.24 | 180.52 |
+1.28 (+0.71%) |
2024/10/30
176.22 |
174.82 | 178.30 |
+3.48 (+1.99%) |
2024/10/29
170.93 |
182.50 | 171.40 |
-11.09 (-6.08%) |
2024/07/05
191.89 |
191.34 | 186.78 |
-4.56 (-2.38%) |
2024/06/27
186.75 |
185.885 | 191.89 |
+6.00 (+3.23%) |
2024/06/26
185.33 |
185.645 | 187.33 |
+1.68 (+0.90%) |
2024/06/25
185.55 |
184.20 | 186.605 |
+2.40 (+1.30%) |
2024/04/26
173.61 |
170.62 | 169.00 |
-1.62 (-0.94%) |
2024/03/18
148.49 |
149.10 | 151.17 |
+2.06 (+1.38%) |
2024/01/26
153.84 |
153.675 | 143.53 |
-10.14 (-6.60%) |
2024/01/25
153.67 |
152.86 | 142.74 |
-10.12 (-6.62%) |
2024/01/24
150.34 |
151.54 | 141.73 |
-9.81 (-6.47%) |
2024/01/23
148.74 |
150.37 | 152.98 |
+2.60 (+1.73%) |
2024/01/19
147.94 |
148.99 | 153.84 |
+4.84 (+3.25%) |
2023/12/22
142.80 |
143.07 | 139.59 |
-3.47 (-2.43%) |
2023/12/21
141.79 |
142.285 | 140.95 |
-1.33 (-0.93%) |
2023/08/31
137.37 |
138.33 | 137.20 |
-1.13 (-0.81%) |
2023/08/30
136.94 |
137.16 | 136.22 |
-0.93 (-0.68%) |
2023/08/29
135.51 |
135.65 | 135.40 |
-0.25 (-0.18%) |
2023/07/31
133.11 |
130.87 | 131.96 |
+1.09 (+0.83%) |
2023/07/28
132.95 |
133.01 | 128.53 |
-4.47 (-3.36%) |
2023/07/27
129.92 |
130.975 | 128.765 |
-2.21 (-1.68%) |
2023/07/26
129.71 |
131.88 | 128.68 |
-3.19 (-2.42%) |
2023/05/18
123.54 |
124.19 | 124.34 |
+0.15 (+0.12%) |
2023/05/17
121.40 |
121.61 | 121.66 |
+0.04 (+0.04%) |
2023/05/16
120.08 |
120.19 | 123.32 |
+3.12 (+2.60%) |
2023/05/15
116.98 |
116.965 | 125.86 |
+8.89 (+7.60%) |
2023/05/12
117.94 |
116.57 | 123.28 |
+6.71 (+5.75%) |
2023/05/11
116.92 |
116.99 | 123.54 |
+6.55 (+5.59%) |
2023/05/10
112.28 |
115.88 | 121.40 |
+5.52 (+4.76%) |
2023/03/21
105.86 |
105.11 | 101.41 |
-3.70 (-3.52%) |
2023/03/20
101.98 |
101.98 | 103.11 |
+1.12 (+1.10%) |
2023/03/17
102.50 |
101.05 | 106.09 |
+5.04 (+4.98%) |
2023/03/16
101.06 |
100.87 | 106.23 |
+5.35 (+5.31%) |
2023/02/02
108.69 |
103.49 | 95.55 |
-7.93 (-7.67%) |
2023/01/23
101.21 |
99.56 | 97.96 |
-1.60 (-1.60%) |
2023/01/20
99.26 |
99.15 | 100.69 |
+1.53 (+1.55%) |
2023/01/19
93.91 |
95.91 | 99.17 |
+3.26 (+3.39%) |
2023/01/13
92.79 |
92.87 | 101.21 |
+8.33 (+8.98%) |
2022/10/25
104.84 |
96.83 | 90.52 |
-6.31 (-6.51%) |
2022/03/22
140.25 |
139.376 | 143.29 |
+3.91 (+2.80%) |
2022/02/02
147.97 |
145.24 | 141.36 |
-3.88 (-2.67%) |
2021/10/29
148.25 |
148.20 | 149.24 |
+1.03 (+0.70%) |
2021/10/27
146.35 |
147.135 | 146.88 |
-0.25 (-0.17%) |
2021/08/30
145.36 |
145.679 | 145.53 |
-0.14 (-0.10%) |
2021/08/27
144.52 |
144.746 | 144.71 |
-0.03 (-0.02%) |
2021/08/25
143.02 |
142.738 | 145.88 |
+3.14 (+2.20%) |
2021/08/24
142.42 |
142.703 | 145.55 |
+2.84 (+1.99%) |
2021/08/23
141.10 |
141.497 | 145.36 |
+3.86 (+2.72%) |
2021/07/26
139.68 |
139.988 | 135.97 |
-4.01 (-2.87%) |
2021/07/23
137.81 |
137.912 | 135.26 |
-2.65 (-1.92%) |
2021/07/14
131.98 |
132.197 | 132.54 |
+0.34 (+0.25%) |
2021/07/12
130.55 |
130.843 | 129.22 |
-1.62 (-1.24%) |
2021/07/07
129.91 |
128.163 | 131.98 |
+3.81 (+2.97%) |
2021/07/06
129.71 |
130.26 | 130.89 |
+0.62 (+0.48%) |
2021/07/02
128.77 |
129.398 | 130.55 |
+1.15 (+0.89%) |
2021/04/30
120.43 |
120.109 | 119.95 |
-0.15 (-0.13%) |
2021/04/29
121.45 |
120.22 | 118.92 |
-1.30 (-1.08%) |
2021/04/09
114.30 |
113.497 | 114.87 |
+1.37 (+1.20%) |
2021/04/08
113.27 |
112.813 | 114.84 |
+2.02 (+1.79%) |
2021/04/07
112.45 |
113.846 | 112.71 |
-1.13 (-0.99%) |
2021/04/06
111.24 |
111.516 | 113.42 |
+1.90 (+1.70%) |
2021/04/05
111.42 |
110.997 | 112.76 |
+1.76 (+1.58%) |
2021/04/01
106.94 |
107.753 | 114.30 |
+6.54 (+6.07%) |
2021/02/05
104.80 |
105.295 | 105.20 |
-0.09 (-0.09%) |
2021/02/04
103.15 |
103.347 | 104.85 |
+1.50 (+1.45%) |
2021/02/03
103.56 |
103.444 | 104.78 |
+1.33 (+1.29%) |
2021/01/22
95.19 |
96.12 | 91.72 |
-4.40 (-4.57%) |
2021/01/21
94.52 |
94.663 | 93.09 |
-1.57 (-1.66%) |
2021/01/20
94.46 |
95.021 | 91.56 |
-3.46 (-3.64%) |
2021/01/08
90.36 |
89.329 | 86.83 |
-2.49 (-2.79%) |
2020/12/03
91.25 |
91.212 | 88.71 |
-2.50 (-2.74%) |
2020/12/02
91.46 |
91.264 | 89.16 |
-2.10 (-2.30%) |
2020/11/06
88.11 |
89.765 | 88.91 |
-0.85 (-0.95%) |
2020/11/05
88.29 |
87.71 | 87.34 |
-0.37 (-0.42%) |
2020/11/04
87.46 |
88.885 | 87.66 |
-1.22 (-1.37%) |
2020/10/23
82.08 |
81.106 | 81.09 |
-0.01 (-0.02%) |
2020/10/13
78.58 |
78.891 | 77.81 |
-1.08 (-1.37%) |
2020/10/12
78.43 |
79.105 | 76.65 |
-2.45 (-3.10%) |