ヘクラ マイニング HL
30 勝/ 31 敗
売りシグナル 点灯中
          過去3年間で61回中30回株価が下落した(30勝/31敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.4%です。
        
| シグナル 点灯 | 翌営業日 始値 | 5営業日 終値 | 5営業日 株価変動 | 
|---|---|---|---|
| 2025/09/03 8.98 | - | - | - - | 
| 2025/09/02 8.92 | 9.01 | - | - - | 
| 2025/08/12 7.68 | 7.745 | 7.44 | -0.30 (-3.93%) | 
| 2025/08/11 7.55 | 7.695 | 7.745 | +0.04 (+0.64%) | 
| 2025/08/08 7.59 | 7.32 | 7.67 | +0.34 (+4.78%) | 
| 2025/08/07 7.22 | 7.34 | 7.655 | +0.31 (+4.29%) | 
| 2025/07/11 6.32 | 6.42 | 5.82 | -0.59 (-9.34%) | 
| 2025/06/06 6.275 | 6.42 | 6.02 | -0.40 (-6.23%) | 
| 2025/06/05 6.45 | 6.41 | 5.985 | -0.42 (-6.63%) | 
| 2025/06/04 6.115 | 6.455 | 6.065 | -0.38 (-6.04%) | 
| 2025/06/03 5.775 | 5.82 | 6.135 | +0.31 (+5.41%) | 
| 2025/06/02 5.635 | 5.58 | 6.225 | +0.64 (+11.55%) | 
| 2025/03/17 5.88 | 6.06 | 5.87 | -0.18 (-3.13%) | 
| 2025/02/13 6.375 | 6.42 | 5.225 | -1.19 (-18.61%) | 
| 2025/02/12 6.285 | 6.22 | 5.635 | -0.58 (-9.40%) | 
| 2025/02/10 6.18 | 6.005 | 5.55 | -0.45 (-7.57%) | 
| 2025/02/06 5.995 | 6.07 | 6.375 | +0.30 (+5.02%) | 
| 2025/02/05 5.94 | 5.93 | 6.285 | +0.35 (+5.98%) | 
| 2025/02/04 5.87 | 5.93 | 6.07 | +0.14 (+2.36%) | 
| 2025/01/30 5.78 | 5.76 | 5.995 | +0.23 (+4.07%) | 
| 2025/01/21 5.58 | 5.59 | 5.38 | -0.20 (-3.75%) | 
| 2024/12/09 5.855 | 5.92 | 5.29 | -0.62 (-10.64%) | 
| 2024/10/22 7.53 | 7.33 | 7.07 | -0.25 (-3.54%) | 
| 2024/10/21 7.385 | 7.54 | 6.83 | -0.71 (-9.41%) | 
| 2024/10/18 7.31 | 7.54 | 6.80 | -0.74 (-9.81%) | 
| 2024/09/16 6.815 | 6.785 | 6.60 | -0.18 (-2.72%) | 
| 2024/09/13 6.83 | 6.835 | 6.775 | -0.05 (-0.87%) | 
| 2024/07/16 6.30 | 6.29 | 5.94 | -0.34 (-5.56%) | 
| 2024/07/15 6.025 | 6.05 | 5.91 | -0.13 (-2.31%) | 
| 2024/07/12 6.01 | 5.985 | 5.90 | -0.08 (-1.42%) | 
| 2024/07/11 5.93 | 5.81 | 6.005 | +0.19 (+3.35%) | 
| 2024/07/10 5.52 | 5.86 | 6.15 | +0.29 (+4.94%) | 
| 2024/05/20 6.24 | 6.135 | 5.935 | -0.20 (-3.25%) | 
| 2024/05/17 6.11 | 6.19 | 5.63 | -0.56 (-9.04%) | 
| 2024/04/05 5.54 | 5.65 | 5.42 | -0.23 (-4.07%) | 
| 2024/04/04 5.32 | 5.25 | 5.56 | +0.30 (+5.90%) | 
| 2024/04/03 5.455 | 5.30 | 5.50 | +0.20 (+3.77%) | 
| 2024/04/02 5.03 | 4.98 | 5.60 | +0.61 (+12.44%) | 
| 2024/04/01 4.91 | 4.95 | 5.44 | +0.49 (+9.89%) | 
| 2024/03/28 4.81 | 5.005 | 5.54 | +0.53 (+10.68%) | 
| 2024/03/13 4.435 | 4.355 | 4.33 | -0.02 (-0.57%) | 
| 2024/03/11 4.31 | 4.195 | 4.28 | +0.08 (+2.02%) | 
| 2024/03/07 4.13 | 4.20 | 4.33 | +0.12 (+3.09%) | 
| 2024/03/06 3.96 | 4.04 | 4.435 | +0.39 (+9.77%) | 
| 2024/03/04 3.91 | 3.925 | 4.31 | +0.38 (+9.80%) | 
| 2023/11/20 4.61 | 4.76 | 4.925 | +0.16 (+3.46%) | 
| 2023/11/17 4.64 | 4.52 | 4.845 | +0.32 (+7.19%) | 
| 2023/11/16 4.47 | 4.52 | 4.81 | +0.29 (+6.41%) | 
| 2023/10/17 4.355 | 4.465 | 4.18 | -0.28 (-6.38%) | 
| 2023/07/18 6.13 | 6.105 | 5.89 | -0.21 (-3.52%) | 
| 2023/07/14 5.92 | 5.81 | 5.85 | +0.04 (+0.68%) | 
| 2023/07/13 5.95 | 5.93 | 5.895 | -0.03 (-0.59%) | 
| 2023/07/12 5.835 | 5.925 | 6.135 | +0.20 (+3.54%) | 
| 2023/03/30 6.345 | 6.34 | 6.415 | +0.07 (+1.18%) | 
| 2023/03/28 6.18 | 6.135 | 6.565 | +0.43 (+7.00%) | 
| 2023/03/20 5.835 | 5.73 | 5.94 | +0.20 (+3.66%) | 
| 2023/03/14 5.635 | 5.75 | 5.62 | -0.12 (-2.26%) | 
| 2023/01/13 6.235 | 6.115 | 6.36 | +0.24 (+4.00%) | 
| 2023/01/10 6.14 | 6.18 | 5.97 | -0.20 (-3.39%) | 
| 2023/01/06 5.92 | 6.005 | 6.235 | +0.23 (+3.83%) | 
| 2022/12/02 5.72 | 5.61 | 5.55 | -0.06 (-1.06%) | 
| 2022/12/01 5.565 | 5.425 | 5.595 | +0.16 (+3.13%) | 
| 2022/11/14 5.175 | 5.22 | 4.795 | -0.42 (-8.14%) |