ネクスジェン エナジー NXE
54 勝/ 37 敗
売りシグナル 点灯中
          過去5年間で91回中54回株価が下落した(54勝/37敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.9%です。
        
| シグナル 点灯 | 翌営業日 始値 | 5営業日 終値 | 5営業日 株価変動 | 
|---|---|---|---|
| 2025/09/03 7.87 | - | - | - - | 
| 2025/08/29 7.875 | 7.595 | - | - - | 
| 2025/08/26 7.32 | 7.265 | 7.87 | +0.60 (+8.32%) | 
| 2025/07/24 7.43 | 7.395 | 6.715 | -0.67 (-9.19%) | 
| 2025/05/28 6.425 | 6.455 | 6.405 | -0.04 (-0.77%) | 
| 2025/05/27 6.35 | 6.33 | 6.365 | +0.03 (+0.55%) | 
| 2025/05/23 6.24 | 6.525 | 6.02 | -0.50 (-7.73%) | 
| 2025/04/28 5.32 | 5.43 | 5.24 | -0.18 (-3.49%) | 
| 2025/04/24 5.12 | 5.05 | 5.28 | +0.23 (+4.55%) | 
| 2024/11/22 8.885 | 8.825 | 8.225 | -0.59 (-6.79%) | 
| 2024/11/21 8.73 | 8.865 | 8.45 | -0.41 (-4.68%) | 
| 2024/11/20 8.32 | 8.51 | 8.305 | -0.20 (-2.40%) | 
| 2024/11/19 8.47 | 8.50 | 8.315 | -0.18 (-2.17%) | 
| 2024/11/18 7.93 | 8.17 | 8.37 | +0.19 (+2.44%) | 
| 2024/10/18 8.325 | 8.38 | 7.53 | -0.85 (-10.14%) | 
| 2024/10/17 8.12 | 8.12 | 7.57 | -0.54 (-6.77%) | 
| 2024/10/16 8.035 | 8.08 | 7.53 | -0.54 (-6.80%) | 
| 2024/09/25 6.66 | 6.74 | 6.80 | +0.05 (+0.89%) | 
| 2024/09/24 6.625 | 6.60 | 6.64 | +0.04 (+0.60%) | 
| 2024/07/11 7.53 | 7.575 | 6.55 | -1.02 (-13.53%) | 
| 2024/07/10 7.465 | 7.585 | 6.74 | -0.84 (-11.14%) | 
| 2024/05/07 8.745 | 8.47 | 7.205 | -1.26 (-14.93%) | 
| 2024/05/06 8.615 | 8.68 | 7.245 | -1.43 (-16.53%) | 
| 2024/04/03 8.82 | 8.78 | 8.11 | -0.66 (-7.63%) | 
| 2024/04/02 8.55 | 8.58 | 7.89 | -0.69 (-8.04%) | 
| 2024/04/01 8.43 | 8.34 | 7.98 | -0.35 (-4.31%) | 
| 2024/03/07 8.06 | 8.06 | 7.19 | -0.87 (-10.79%) | 
| 2024/02/01 8.25 | 8.175 | 7.70 | -0.47 (-5.81%) | 
| 2024/01/16 7.805 | 7.54 | 7.55 | +0.00 (+0.13%) | 
| 2024/01/12 7.835 | 7.965 | 7.34 | -0.62 (-7.84%) | 
| 2023/11/20 6.55 | 6.60 | 6.595 | -0.00 (-0.07%) | 
| 2023/11/17 6.385 | 6.415 | 6.745 | +0.33 (+5.14%) | 
| 2023/11/02 6.275 | 6.12 | 6.155 | +0.03 (+0.57%) | 
| 2023/11/01 6.065 | 6.13 | 5.725 | -0.40 (-6.60%) | 
| 2023/10/31 6.04 | 6.07 | 5.82 | -0.25 (-4.11%) | 
| 2023/09/18 6.295 | 6.36 | 6.375 | +0.01 (+0.23%) | 
| 2023/09/15 6.235 | 6.21 | 6.115 | -0.09 (-1.52%) | 
| 2023/09/14 6.175 | 6.20 | 5.95 | -0.25 (-4.03%) | 
| 2023/09/13 6.055 | 6.19 | 6.095 | -0.09 (-1.53%) | 
| 2023/09/05 5.58 | 5.57 | 5.76 | +0.18 (+3.41%) | 
| 2023/08/22 5.165 | 5.15 | 5.165 | +0.01 (+0.29%) | 
| 2023/08/21 5.15 | 5.205 | 5.22 | +0.01 (+0.28%) | 
| 2023/08/14 5.01 | 4.94 | 5.15 | +0.20 (+4.25%) | 
| 2023/07/31 4.905 | 4.855 | 4.90 | +0.04 (+0.92%) | 
| 2023/06/05 4.46 | 4.34 | 4.64 | +0.29 (+6.91%) | 
| 2023/06/02 4.44 | 4.45 | 4.40 | -0.04 (-1.12%) | 
| 2023/06/01 4.305 | 4.37 | 4.40 | +0.03 (+0.68%) | 
| 2023/05/10 4.19 | 4.065 | 3.935 | -0.13 (-3.19%) | 
| 2023/05/09 4.165 | 4.205 | 3.90 | -0.30 (-7.25%) | 
| 2023/04/28 3.905 | 3.945 | 3.90 | -0.04 (-1.14%) | 
| 2023/01/11 4.67 | 4.73 | 4.47 | -0.26 (-5.49%) | 
| 2023/01/10 4.675 | 4.70 | 4.45 | -0.25 (-5.31%) | 
| 2022/11/15 4.655 | 4.565 | 4.51 | -0.05 (-1.20%) | 
| 2022/11/11 4.62 | 4.52 | 4.335 | -0.18 (-4.09%) | 
| 2022/07/29 4.365 | 4.235 | 4.22 | -0.01 (-0.35%) | 
| 2022/07/28 4.23 | 4.305 | 4.18 | -0.12 (-2.90%) | 
| 2022/07/27 4.17 | 4.215 | 4.18 | -0.03 (-0.83%) | 
| 2022/04/07 6.20 | 6.06 | 6.215 | +0.15 (+2.55%) | 
| 2022/03/09 5.72 | 5.81 | 5.105 | -0.70 (-12.13%) | 
| 2022/03/02 5.47 | 5.61 | 5.715 | +0.10 (+1.87%) | 
| 2022/03/01 5.145 | 5.25 | 5.72 | +0.46 (+8.95%) | 
| 2022/02/28 5.32 | 5.41 | 5.21 | -0.20 (-3.69%) | 
| 2022/01/05 4.855 | 4.93 | 4.83 | -0.09 (-2.02%) | 
| 2022/01/03 4.755 | 4.64 | 4.625 | -0.01 (-0.32%) | 
| 2021/10/18 6.245 | 6.40 | 6.00 | -0.40 (-6.25%) | 
| 2021/10/14 6.145 | 5.795 | 6.02 | +0.22 (+3.88%) | 
| 2021/10/13 6.12 | 5.93 | 6.33 | +0.40 (+6.74%) | 
| 2021/09/07 5.775 | 5.83 | 5.64 | -0.19 (-3.25%) | 
| 2021/09/02 5.42 | 5.51 | 5.84 | +0.33 (+5.98%) | 
| 2021/09/01 4.915 | 5.02 | 5.545 | +0.52 (+10.45%) | 
| 2021/08/31 4.70 | 4.73 | 5.745 | +1.01 (+21.45%) | 
| 2021/08/30 4.57 | 4.54 | 5.775 | +1.23 (+27.20%) | 
| 2021/08/27 4.425 | 4.495 | 5.695 | +1.20 (+26.69%) | 
| 2021/06/01 4.97 | 5.01 | 4.865 | -0.14 (-2.89%) | 
| 2021/05/07 4.78 | 4.83 | 4.22 | -0.61 (-12.62%) | 
| 2021/05/06 4.575 | 4.59 | 4.155 | -0.43 (-9.47%) | 
| 2021/05/05 4.60 | 4.60 | 4.295 | -0.30 (-6.63%) | 
| 2021/05/03 4.295 | 4.28 | 4.49 | +0.20 (+4.90%) | 
| 2021/04/05 4.215 | 4.27 | 3.81 | -0.45 (-10.77%) | 
| 2021/02/09 3.975 | 4.00 | 3.745 | -0.25 (-6.37%) | 
| 2021/02/08 3.89 | 3.89 | 4.055 | +0.16 (+4.24%) | 
| 2021/02/05 3.685 | 3.77 | 3.985 | +0.21 (+5.70%) | 
| 2021/02/03 3.24 | 3.26 | 3.95 | +0.69 (+21.16%) | 
| 2021/02/02 3.175 | 3.20 | 3.975 | +0.77 (+24.21%) | 
| 2021/02/01 3.16 | 3.12 | 3.89 | +0.77 (+24.67%) | 
| 2020/12/10 2.535 | 2.46 | 2.55 | +0.08 (+3.65%) | 
| 2020/12/08 2.355 | 2.31 | 2.63 | +0.31 (+13.85%) | 
| 2020/12/07 2.50 | 2.52 | 2.54 | +0.02 (+0.79%) | 
| 2020/12/04 2.19 | 2.295 | 2.535 | +0.24 (+10.45%) | 
| 2020/11/11 1.92 | 1.88 | 1.74 | -0.13 (-7.44%) | 
| 2020/11/10 1.86 | 1.93 | 1.76 | -0.16 (-8.80%) | 
| 2020/10/22 1.81 | 1.76 | 1.655 | -0.10 (-5.96%) | 
| 2020/10/21 1.795 | 1.785 | 1.64 | -0.14 (-8.12%) |