PTCセラピューティクス PTCT
49 勝/ 33 敗
売りシグナル 点灯中
過去5年間で82回中49回株価が下落した(49勝/33敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.9%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/03
55.55 |
- | - |
- - |
2025/07/31
52.09 |
51.605 | 50.34 |
-1.26 (-2.45%) |
2025/06/06
52.13 |
52.585 | 51.21 |
-1.37 (-2.61%) |
2025/06/05
51.69 |
52.23 | 50.99 |
-1.23 (-2.37%) |
2025/03/17
57.15 |
56.945 | 57.00 |
+0.05 (+0.09%) |
2025/02/28
55.265 |
55.265 | 52.58 |
-2.68 (-4.85%) |
2025/02/05
50.02 |
50.25 | 48.97 |
-1.28 (-2.54%) |
2025/02/04
49.36 |
49.43 | 48.67 |
-0.75 (-1.53%) |
2025/02/03
50.00 |
50.43 | 49.86 |
-0.57 (-1.13%) |
2024/12/03
50.31 |
50.27 | 50.01 |
-0.26 (-0.51%) |
2024/12/02
52.08 |
52.82 | 47.98 |
-4.84 (-9.16%) |
2024/10/23
42.48 |
42.75 | 40.63 |
-2.11 (-4.95%) |
2024/10/09
39.96 |
39.00 | 36.70 |
-2.29 (-5.89%) |
2024/10/08
40.76 |
40.55 | 37.62 |
-2.92 (-7.22%) |
2024/05/20
40.06 |
39.875 | 36.47 |
-3.40 (-8.53%) |
2024/05/02
33.59 |
34.105 | 31.06 |
-3.04 (-8.92%) |
2024/05/01
34.13 |
33.50 | 31.13 |
-2.37 (-7.07%) |
2024/04/30
32.16 |
33.10 | 31.765 |
-1.33 (-4.03%) |
2024/04/29
32.16 |
32.04 | 32.97 |
+0.92 (+2.90%) |
2024/03/04
31.00 |
31.18 | 30.69 |
-0.48 (-1.57%) |
2024/03/01
31.93 |
31.96 | 31.20 |
-0.76 (-2.37%) |
2024/02/27
28.28 |
28.17 | 31.30 |
+3.12 (+11.11%) |
2024/02/26
27.97 |
28.415 | 31.00 |
+2.58 (+9.09%) |
2024/01/08
29.96 |
29.655 | 28.625 |
-1.03 (-3.47%) |
2023/12/04
25.085 |
24.78 | 25.795 |
+1.01 (+4.09%) |
2023/12/01
24.01 |
24.555 | 26.36 |
+1.80 (+7.35%) |
2023/08/11
41.71 |
40.91 | 39.42 |
-1.48 (-3.64%) |
2023/05/17
58.27 |
58.155 | 46.94 |
-11.21 (-19.28%) |
2023/04/21
55.10 |
55.13 | 55.10 |
-0.03 (-0.05%) |
2023/04/20
53.815 |
53.94 | 52.595 |
-1.34 (-2.49%) |
2023/04/19
53.18 |
52.985 | 52.255 |
-0.72 (-1.37%) |
2023/04/18
52.93 |
52.555 | 51.18 |
-1.37 (-2.61%) |
2023/04/17
51.62 |
52.33 | 52.855 |
+0.52 (+1.00%) |
2023/03/08
48.20 |
48.53 | 46.77 |
-1.75 (-3.62%) |
2023/01/13
47.80 |
47.75 | 47.31 |
-0.43 (-0.92%) |
2023/01/12
47.865 |
47.94 | 47.745 |
-0.19 (-0.40%) |
2023/01/11
45.69 |
45.00 | 46.50 |
+1.50 (+3.33%) |
2023/01/10
44.27 |
43.99 | 47.18 |
+3.18 (+7.25%) |
2023/01/09
41.62 |
41.43 | 47.82 |
+6.39 (+15.42%) |
2022/10/17
54.84 |
54.71 | 45.59 |
-9.11 (-16.66%) |
2022/08/08
53.42 |
52.95 | 52.92 |
-0.03 (-0.05%) |
2022/08/05
53.61 |
53.52 | 52.75 |
-0.77 (-1.43%) |
2022/08/04
49.22 |
45.60 | 52.03 |
+6.43 (+14.10%) |
2022/08/03
47.805 |
47.82 | 53.70 |
+5.88 (+12.29%) |
2022/08/02
46.89 |
47.20 | 51.73 |
+4.52 (+9.59%) |
2022/06/27
40.11 |
39.98 | 43.76 |
+3.78 (+9.45%) |
2022/06/24
40.17 |
39.795 | 41.80 |
+2.00 (+5.03%) |
2022/06/23
40.10 |
40.28 | 40.10 |
-0.17 (-0.44%) |
2022/06/22
36.06 |
36.525 | 40.41 |
+3.88 (+10.63%) |
2022/06/21
34.07 |
33.89 | 40.01 |
+6.11 (+18.05%) |
2022/04/06
43.94 |
43.80 | 45.19 |
+1.39 (+3.17%) |
2022/04/05
43.59 |
43.25 | 43.21 |
-0.03 (-0.09%) |
2022/04/04
43.31 |
43.41 | 42.68 |
-0.72 (-1.68%) |
2022/04/01
41.47 |
42.29 | 42.89 |
+0.60 (+1.41%) |
2022/03/22
37.79 |
37.39 | 38.89 |
+1.50 (+4.01%) |
2022/02/09
44.52 |
43.795 | 40.725 |
-3.07 (-7.00%) |
2022/01/14
43.71 |
43.69 | 40.14 |
-3.54 (-8.12%) |
2021/12/23
41.91 |
41.82 | 39.84 |
-1.97 (-4.73%) |
2021/12/22
40.85 |
41.215 | 40.14 |
-1.07 (-2.60%) |
2021/11/04
41.59 |
41.975 | 39.69 |
-2.28 (-5.44%) |
2021/11/03
40.81 |
41.06 | 40.27 |
-0.78 (-1.92%) |
2021/11/02
39.85 |
39.88 | 40.64 |
+0.75 (+1.90%) |
2021/11/01
39.295 |
39.21 | 41.29 |
+2.07 (+5.30%) |
2021/09/02
44.54 |
44.32 | 41.79 |
-2.53 (-5.70%) |
2021/09/01
44.48 |
44.57 | 42.53 |
-2.03 (-4.57%) |
2021/08/31
43.66 |
43.67 | 42.50 |
-1.17 (-2.67%) |
2021/08/30
42.22 |
42.00 | 43.37 |
+1.36 (+3.26%) |
2021/08/27
42.30 |
42.035 | 44.14 |
+2.10 (+5.00%) |
2021/06/14
43.905 |
43.97 | 43.70 |
-0.26 (-0.61%) |
2021/06/11
42.96 |
43.12 | 44.64 |
+1.52 (+3.52%) |
2021/06/10
43.18 |
42.95 | 44.23 |
+1.27 (+2.98%) |
2021/06/09
41.83 |
42.28 | 44.20 |
+1.92 (+4.54%) |
2021/06/08
41.79 |
42.63 | 43.83 |
+1.19 (+2.81%) |
2021/06/07
41.81 |
42.09 | 43.905 |
+1.81 (+4.31%) |
2021/01/07
68.92 |
68.99 | 68.74 |
-0.25 (-0.36%) |
2020/11/05
59.31 |
58.93 | 59.47 |
+0.53 (+0.91%) |
2020/11/04
60.50 |
58.675 | 59.89 |
+1.21 (+2.07%) |
2020/11/03
56.89 |
57.90 | 59.27 |
+1.37 (+2.36%) |
2020/10/12
54.55 |
53.715 | 52.10 |
-1.61 (-3.00%) |
2020/10/09
53.77 |
53.77 | 51.40 |
-2.37 (-4.40%) |
2020/10/08
53.04 |
53.25 | 51.575 |
-1.67 (-3.14%) |
2020/10/07
53.535 |
53.745 | 52.33 |
-1.41 (-2.63%) |
2020/10/05
49.99 |
49.67 | 54.55 |
+4.87 (+9.82%) |