リビアン オートモーティブ RIVN
24 勝/ 18 敗
売りシグナル 点灯中
          過去3年間で42回中24回株価が下落した(24勝/18敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-8.2%です。
        
| シグナル 点灯 | 翌営業日 始値 | 5営業日 終値 | 5営業日 株価変動 | 
|---|---|---|---|
| 2025/09/03 14.44 | - | - | - - | 
| 2025/09/02 13.88 | 13.90 | - | - - | 
| 2025/08/28 13.65 | 13.68 | - | - - | 
| 2025/05/20 16.925 | 16.72 | 15.48 | -1.23 (-7.41%) | 
| 2025/05/19 16.29 | 16.245 | 15.36 | -0.88 (-5.44%) | 
| 2025/05/01 13.755 | 14.05 | 13.69 | -0.36 (-2.56%) | 
| 2025/04/30 13.65 | 13.755 | 12.72 | -1.03 (-7.52%) | 
| 2025/04/28 13.185 | 13.17 | 13.55 | +0.38 (+2.88%) | 
| 2025/04/01 13.285 | 12.81 | 10.80 | -2.01 (-15.69%) | 
| 2025/03/27 13.01 | 12.995 | 11.515 | -1.47 (-11.38%) | 
| 2025/03/25 12.35 | 12.57 | 13.285 | +0.71 (+5.68%) | 
| 2025/03/24 12.17 | 12.19 | 12.44 | +0.25 (+2.05%) | 
| 2025/02/18 14.435 | 14.31 | 11.46 | -2.84 (-19.91%) | 
| 2025/02/14 14.04 | 13.785 | 11.97 | -1.81 (-13.16%) | 
| 2025/01/03 16.50 | 16.50 | 13.505 | -2.99 (-18.15%) | 
| 2024/12/09 14.46 | 14.45 | 15.36 | +0.91 (+6.29%) | 
| 2024/11/27 12.20 | 12.22 | 12.345 | +0.12 (+1.02%) | 
| 2024/11/25 11.60 | 12.26 | 11.88 | -0.37 (-3.09%) | 
| 2024/11/13 12.02 | 11.92 | 10.05 | -1.86 (-15.68%) | 
| 2024/11/11 11.06 | 10.81 | 10.09 | -0.72 (-6.66%) | 
| 2024/10/28 10.87 | 10.76 | 10.30 | -0.45 (-4.27%) | 
| 2024/07/02 14.88 | 14.76 | 16.37 | +1.61 (+10.90%) | 
| 2024/06/27 14.46 | 14.58 | 14.78 | +0.19 (+1.37%) | 
| 2024/06/26 14.745 | 13.92 | 14.645 | +0.72 (+5.20%) | 
| 2024/06/06 11.735 | 11.51 | 11.10 | -0.41 (-3.56%) | 
| 2024/06/03 11.42 | 11.305 | 11.89 | +0.58 (+5.17%) | 
| 2024/05/14 11.185 | 11.07 | 10.055 | -1.01 (-9.16%) | 
| 2024/05/13 10.915 | 11.49 | 10.29 | -1.20 (-10.44%) | 
| 2023/12/19 24.33 | 24.09 | 23.735 | -0.35 (-1.47%) | 
| 2023/12/18 23.78 | 23.97 | 23.60 | -0.36 (-1.54%) | 
| 2023/12/15 22.85 | 22.59 | 23.205 | +0.61 (+2.72%) | 
| 2023/12/14 22.43 | 22.775 | 23.58 | +0.80 (+3.53%) | 
| 2023/12/07 19.18 | 19.035 | 22.43 | +3.39 (+17.83%) | 
| 2023/07/10 25.48 | 24.81 | 23.99 | -0.82 (-3.30%) | 
| 2023/07/07 24.67 | 25.515 | 24.81 | -0.70 (-2.76%) | 
| 2023/07/06 21.59 | 22.93 | 25.49 | +2.55 (+11.16%) | 
| 2023/07/05 20.46 | 20.06 | 25.89 | +5.83 (+29.06%) | 
| 2023/07/03 19.59 | 20.715 | 24.835 | +4.12 (+19.88%) | 
| 2023/06/30 16.67 | 17.85 | 25.48 | +7.62 (+42.74%) | 
| 2023/06/29 16.00 | 16.23 | 24.67 | +8.44 (+52.00%) | 
| 2023/06/20 15.695 | 15.84 | 13.95 | -1.89 (-11.93%) | 
| 2023/05/26 15.115 | 15.59 | 14.335 | -1.25 (-8.05%) | 
| 2023/02/02 20.875 | 19.96 | 19.42 | -0.53 (-2.70%) | 
| 2023/01/27 19.81 | 19.755 | 19.90 | +0.14 (+0.73%) | 
| 2022/09/14 40.08 | 39.71 | 35.10 | -4.60 (-11.60%) |