ウエスタン デジタル WDC
48 勝/ 35 敗
売りシグナル 点灯中
          過去5年間で83回中48回株価が下落した(48勝/35敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.1%です。
        
| シグナル 点灯 | 翌営業日 始値 | 5営業日 終値 | 5営業日 株価変動 | 
|---|---|---|---|
| 2025/09/03 86.00 | - | - | - - | 
| 2025/08/28 82.02 | 81.625 | - | - - | 
| 2025/08/27 80.71 | 81.23 | - | - - | 
| 2025/08/26 79.69 | 80.24 | 86.00 | +5.76 (+7.17%) | 
| 2025/08/04 77.285 | 77.935 | 74.64 | -3.29 (-4.22%) | 
| 2025/08/01 76.55 | 77.77 | 74.925 | -2.84 (-3.65%) | 
| 2025/07/31 78.67 | 75.475 | 74.45 | -1.02 (-1.35%) | 
| 2025/07/30 71.46 | 74.195 | 73.77 | -0.42 (-0.57%) | 
| 2025/06/24 62.08 | 62.545 | 63.845 | +1.29 (+2.07%) | 
| 2025/06/09 57.04 | 57.30 | 57.43 | +0.13 (+0.22%) | 
| 2025/02/18 72.04 | 71.52 | 49.08 | -22.43 (-31.37%) | 
| 2025/01/22 68.63 | 67.775 | 62.82 | -4.95 (-7.31%) | 
| 2025/01/21 67.42 | 68.52 | 62.875 | -5.64 (-8.23%) | 
| 2024/11/26 73.02 | 72.905 | 72.36 | -0.54 (-0.74%) | 
| 2024/10/28 69.72 | 69.97 | 65.22 | -4.75 (-6.78%) | 
| 2024/10/25 69.46 | 69.80 | 65.90 | -3.89 (-5.58%) | 
| 2024/09/26 70.47 | 70.415 | 66.59 | -3.82 (-5.43%) | 
| 2024/09/20 66.86 | 66.99 | 69.42 | +2.43 (+3.62%) | 
| 2024/06/13 79.63 | 78.095 | 75.795 | -2.29 (-2.94%) | 
| 2024/06/12 79.16 | 79.36 | 76.29 | -3.06 (-3.86%) | 
| 2024/05/29 77.40 | 76.315 | 76.92 | +0.60 (+0.79%) | 
| 2024/05/28 76.16 | 75.75 | 73.95 | -1.79 (-2.37%) | 
| 2024/05/15 75.72 | 75.24 | 73.53 | -1.70 (-2.27%) | 
| 2024/04/03 71.65 | 73.52 | 72.23 | -1.28 (-1.75%) | 
| 2024/04/01 70.82 | 69.52 | 72.99 | +3.46 (+4.99%) | 
| 2024/03/26 68.16 | 68.76 | 71.65 | +2.89 (+4.20%) | 
| 2024/03/04 64.32 | 63.255 | 62.02 | -1.23 (-1.95%) | 
| 2024/03/01 64.29 | 64.955 | 63.01 | -1.94 (-2.99%) | 
| 2024/01/25 60.335 | 58.865 | 57.41 | -1.45 (-2.47%) | 
| 2024/01/24 58.02 | 59.075 | 57.24 | -1.83 (-3.10%) | 
| 2024/01/23 57.74 | 58.98 | 58.11 | -0.86 (-1.47%) | 
| 2024/01/22 57.00 | 58.34 | 59.75 | +1.40 (+2.41%) | 
| 2024/01/19 54.79 | 58.035 | 58.21 | +0.17 (+0.30%) | 
| 2023/12/21 52.38 | 52.445 | 52.38 | -0.06 (-0.12%) | 
| 2023/12/14 51.18 | 51.29 | 52.38 | +1.09 (+2.12%) | 
| 2023/12/13 50.45 | 50.955 | 49.40 | -1.55 (-3.05%) | 
| 2023/12/12 49.57 | 49.79 | 50.925 | +1.13 (+2.27%) | 
| 2023/12/11 49.225 | 49.27 | 50.52 | +1.25 (+2.53%) | 
| 2023/09/05 45.79 | 45.33 | 42.31 | -3.01 (-6.66%) | 
| 2023/09/01 45.93 | 45.41 | 42.91 | -2.50 (-5.50%) | 
| 2023/08/31 45.00 | 45.365 | 43.50 | -1.86 (-4.11%) | 
| 2023/08/01 42.88 | 42.31 | 43.19 | +0.87 (+2.07%) | 
| 2023/07/31 42.58 | 41.925 | 43.51 | +1.58 (+3.78%) | 
| 2023/07/28 42.03 | 42.335 | 43.44 | +1.10 (+2.61%) | 
| 2023/07/27 41.69 | 42.315 | 43.24 | +0.92 (+2.18%) | 
| 2023/05/19 38.325 | 38.165 | 39.70 | +1.53 (+4.02%) | 
| 2023/05/18 38.74 | 38.72 | 37.855 | -0.86 (-2.23%) | 
| 2023/05/17 37.00 | 37.085 | 37.265 | +0.17 (+0.48%) | 
| 2023/05/16 36.605 | 36.87 | 37.815 | +0.94 (+2.56%) | 
| 2023/05/15 36.735 | 36.69 | 38.38 | +1.69 (+4.60%) | 
| 2023/04/11 38.37 | 38.84 | 35.74 | -3.10 (-7.98%) | 
| 2023/04/10 38.045 | 38.30 | 36.015 | -2.28 (-5.96%) | 
| 2022/11/14 39.61 | 40.63 | 35.96 | -4.67 (-11.49%) | 
| 2022/11/11 39.75 | 39.46 | 36.88 | -2.57 (-6.53%) | 
| 2022/11/10 37.73 | 38.15 | 36.53 | -1.61 (-4.24%) | 
| 2022/11/07 36.62 | 36.90 | 39.61 | +2.71 (+7.34%) | 
| 2022/07/21 50.44 | 48.48 | 48.72 | +0.24 (+0.49%) | 
| 2022/07/20 49.59 | 49.43 | 48.42 | -1.00 (-2.04%) | 
| 2022/07/19 48.56 | 48.41 | 46.94 | -1.46 (-3.03%) | 
| 2022/05/05 61.23 | 60.75 | 55.56 | -5.18 (-8.54%) | 
| 2022/05/04 62.86 | 61.87 | 55.70 | -6.16 (-9.97%) | 
| 2022/05/03 61.67 | 61.89 | 57.35 | -4.53 (-7.33%) | 
| 2022/05/02 53.94 | 60.08 | 56.54 | -3.53 (-5.89%) | 
| 2022/04/29 53.14 | 52.66 | 59.43 | +6.77 (+12.85%) | 
| 2022/04/28 52.63 | 53.135 | 61.23 | +8.09 (+15.23%) | 
| 2021/12/30 65.37 | 65.375 | 64.72 | -0.65 (-1.00%) | 
| 2021/12/29 66.07 | 65.35 | 67.13 | +1.78 (+2.72%) | 
| 2021/12/28 62.90 | 64.46 | 67.63 | +3.17 (+4.91%) | 
| 2021/12/27 62.095 | 62.11 | 65.96 | +3.84 (+6.19%) | 
| 2021/12/23 61.22 | 61.74 | 65.23 | +3.49 (+5.65%) | 
| 2021/11/12 60.56 | 60.44 | 56.00 | -4.43 (-7.34%) | 
| 2021/11/11 58.90 | 59.64 | 55.73 | -3.91 (-6.55%) | 
| 2021/05/17 76.40 | 77.43 | 73.91 | -3.52 (-4.54%) | 
| 2021/02/08 62.15 | 62.21 | 66.67 | +4.46 (+7.16%) | 
| 2021/02/04 59.26 | 59.60 | 63.93 | +4.32 (+7.26%) | 
| 2021/02/02 57.925 | 58.04 | 61.665 | +3.62 (+6.24%) | 
| 2021/02/01 57.58 | 58.62 | 62.15 | +3.53 (+6.02%) | 
| 2021/01/29 56.55 | 56.865 | 59.79 | +2.92 (+5.14%) | 
| 2020/12/31 55.43 | 54.97 | 51.82 | -3.14 (-5.73%) | 
| 2020/12/08 52.45 | 52.60 | 53.59 | +0.99 (+1.88%) | 
| 2020/12/04 51.77 | 51.605 | 51.06 | -0.54 (-1.05%) | 
| 2020/11/24 45.83 | 45.62 | 47.73 | +2.10 (+4.62%) | 
| 2020/10/22 42.93 | 42.675 | 38.17 | -4.50 (-10.55%) | 
| 2020/10/21 42.065 | 42.09 | 38.82 | -3.27 (-7.76%) | 
| 2020/10/20 41.42 | 41.735 | 40.33 | -1.40 (-3.36%) | 
| 2020/10/19 40.92 | 40.87 | 40.475 | -0.39 (-0.96%) |